1,00% TenneT Holding 16/26 auf Festzins
WKN: A182UP / ISIN: XS1432384664Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.20 | 104,40 | 104,58 | 104,40 | 104,58 | 0 |
| 08.07.20 | 104,54 | 104,54 | 104,44 | 104,44 | 0 |
| 07.07.20 | 104,56 | 104,59 | 104,38 | 104,43 | 0 |
| 06.07.20 | 104,50 | 104,53 | 104,40 | 104,43 | 0 |
| 03.07.20 | 104,45 | 104,49 | 104,39 | 104,47 | 0 |
| 02.07.20 | 104,04 | 104,43 | 104,04 | 104,43 | 0 |
| 01.07.20 | 104,33 | 104,42 | 104,15 | 104,15 | 0 |
| 30.06.20 | 104,14 | 104,47 | 104,14 | 104,47 | 0 |
| 29.06.20 | 104,31 | 104,37 | 104,21 | 104,25 | 0 |
| 26.06.20 | 104,36 | 104,41 | 104,32 | 104,41 | 0 |
| 25.06.20 | 104,45 | 104,48 | 104,39 | 104,41 | 0 |
| 24.06.20 | 104,04 | 104,38 | 104,04 | 104,38 | 0 |
| 23.06.20 | 104,34 | 104,35 | 104,21 | 104,21 | 0 |
| 22.06.20 | 104,32 | 104,47 | 104,28 | 104,38 | 0 |
| 19.06.20 | 104,23 | 104,33 | 104,20 | 104,31 | 0 |
| 18.06.20 | 104,42 | 104,42 | 104,21 | 104,24 | 0 |
| 17.06.20 | 104,40 | 104,42 | 104,29 | 104,34 | 0 |
| 16.06.20 | 104,28 | 104,44 | 104,20 | 104,44 | 0 |
| 15.06.20 | 104,59 | 104,59 | 103,99 | 104,00 | 0 |
| 12.06.20 | 104,28 | 104,59 | 104,28 | 104,59 | 0 |
| 11.06.20 | 104,53 | 104,53 | 104,34 | 104,43 | 0 |
| 10.06.20 | 104,39 | 104,51 | 104,35 | 104,46 | 0 |
| 09.06.20 | 104,68 | 104,72 | 104,51 | 104,51 | 0 |
| 08.06.20 | 104,22 | 104,69 | 104,22 | 104,69 | 0 |
| 05.06.20 | 103,89 | 104,28 | 103,89 | 104,28 | 0 |
