0,5% Commerzbank 16/26 auf Festzins
WKN: CZ40LG / ISIN: DE000CZ40LG8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.20 | 104,56 | 104,56 | 104,48 | 104,50 | 0 |
| 07.07.20 | 104,55 | 104,56 | 104,44 | 104,44 | 0 |
| 06.07.20 | 104,43 | 104,56 | 104,43 | 104,52 | 0 |
| 03.07.20 | 104,50 | 104,56 | 104,50 | 104,52 | 0 |
| 02.07.20 | 104,36 | 104,52 | 104,36 | 104,52 | 0 |
| 01.07.20 | 104,57 | 104,57 | 104,39 | 104,42 | 0 |
| 30.06.20 | 104,59 | 104,68 | 104,55 | 104,61 | 0 |
| 29.06.20 | 104,59 | 104,59 | 104,53 | 104,57 | 0 |
| 26.06.20 | 104,54 | 104,59 | 104,51 | 104,59 | 0 |
| 25.06.20 | 104,52 | 104,55 | 104,48 | 104,53 | 0 |
| 24.06.20 | 104,32 | 104,49 | 104,30 | 104,49 | 0 |
| 23.06.20 | 104,50 | 104,50 | 104,42 | 104,42 | 0 |
| 22.06.20 | 104,41 | 104,56 | 104,38 | 104,52 | 0 |
| 19.06.20 | 104,37 | 104,41 | 104,32 | 104,41 | 0 |
| 18.06.20 | 104,20 | 104,39 | 104,19 | 104,38 | 0 |
| 17.06.20 | 104,26 | 104,26 | 104,05 | 104,26 | 0 |
| 16.06.20 | 104,13 | 104,25 | 104,12 | 104,23 | 0 |
| 15.06.20 | 104,32 | 104,35 | 104,27 | 104,27 | 0 |
| 12.06.20 | 104,16 | 104,28 | 104,09 | 104,28 | 0 |
| 11.06.20 | 103,98 | 104,15 | 103,87 | 104,15 | 0 |
| 10.06.20 | 103,74 | 103,76 | 103,68 | 103,75 | 0 |
| 09.06.20 | 103,84 | 103,89 | 103,71 | 103,71 | 0 |
| 08.06.20 | 103,72 | 103,87 | 103,67 | 103,87 | 0 |
| 05.06.20 | 103,65 | 103,78 | 103,61 | 103,67 | 0 |
| 04.06.20 | 103,74 | 103,79 | 103,62 | 103,76 | 0 |
