0,875% Airbus Group Finance B.V. 16/26 auf Festzins
WKN: A181L6 / ISIN: XS1410582586Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.20 | 99,50 | 99,74 | 99,50 | 99,72 | 0 |
| 03.07.20 | 99,28 | 99,52 | 99,28 | 99,52 | 0 |
| 02.07.20 | 98,91 | 99,43 | 98,91 | 99,43 | 0 |
| 01.07.20 | 99,03 | 99,16 | 99,01 | 99,01 | 0 |
| 30.06.20 | 99,05 | 99,21 | 99,05 | 99,14 | 0 |
| 29.06.20 | 99,30 | 99,30 | 99,08 | 99,13 | 0 |
| 26.06.20 | 99,29 | 99,34 | 99,29 | 99,31 | 0 |
| 25.06.20 | 99,42 | 99,44 | 99,32 | 99,32 | 0 |
| 24.06.20 | 99,17 | 99,36 | 99,14 | 99,36 | 0 |
| 23.06.20 | 99,32 | 99,35 | 99,25 | 99,26 | 0 |
| 22.06.20 | 99,52 | 99,52 | 99,39 | 99,39 | 0 |
| 19.06.20 | 99,54 | 99,56 | 99,48 | 99,53 | 0 |
| 18.06.20 | 99,61 | 99,61 | 99,51 | 99,52 | 0 |
| 17.06.20 | 99,86 | 99,86 | 99,66 | 99,66 | 0 |
| 16.06.20 | 99,08 | 99,89 | 99,08 | 99,87 | 0 |
| 15.06.20 | 99,05 | 99,14 | 99,00 | 99,02 | 0 |
| 12.06.20 | 98,90 | 99,20 | 98,90 | 99,20 | 0 |
| 11.06.20 | 98,98 | 99,03 | 98,90 | 99,03 | 0 |
| 10.06.20 | 98,89 | 98,89 | 98,64 | 98,88 | 0 |
| 09.06.20 | 99,65 | 99,65 | 98,71 | 98,71 | 0 |
| 08.06.20 | 99,06 | 99,59 | 99,06 | 99,59 | 0 |
| 05.06.20 | 97,90 | 99,22 | 97,70 | 99,22 | 0 |
| 04.06.20 | 97,14 | 97,78 | 97,14 | 97,78 | 0 |
| 03.06.20 | 96,55 | 97,17 | 96,55 | 97,15 | 0 |
| 02.06.20 | 96,79 | 96,82 | 96,14 | 96,67 | 0 |
