variabel Hamburg Commercial Bank AG 16/26 auf Stufenzins
WKN: HSH5Y1 / ISIN: DE000HSH5Y11Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.20 | 99,76 | 99,76 | 99,72 | 99,72 | 0 |
| 01.07.20 | 99,77 | 99,77 | 99,76 | 99,76 | 0 |
| 30.06.20 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 29.06.20 | 99,76 | 99,77 | 99,76 | 99,77 | 0 |
| 26.06.20 | 99,71 | 99,76 | 99,71 | 99,76 | 0 |
| 25.06.20 | 99,66 | 99,71 | 99,66 | 99,71 | 0 |
| 24.06.20 | 99,72 | 99,72 | 99,66 | 99,66 | 0 |
| 23.06.20 | 99,68 | 99,72 | 99,68 | 99,72 | 0 |
| 22.06.20 | 99,64 | 99,68 | 99,64 | 99,68 | 0 |
| 19.06.20 | 99,62 | 99,64 | 99,62 | 99,64 | 0 |
| 18.06.20 | 99,53 | 99,62 | 99,53 | 99,62 | 0 |
| 17.06.20 | 99,56 | 99,56 | 99,53 | 99,53 | 0 |
| 16.06.20 | 99,61 | 99,61 | 99,56 | 99,56 | 0 |
| 15.06.20 | 99,52 | 99,61 | 99,52 | 99,61 | 0 |
| 12.06.20 | 99,44 | 99,52 | 99,44 | 99,52 | 0 |
| 11.06.20 | 99,39 | 99,44 | 99,39 | 99,44 | 0 |
| 10.06.20 | 99,45 | 99,45 | 99,39 | 99,39 | 0 |
| 09.06.20 | 99,36 | 99,45 | 99,36 | 99,45 | 0 |
| 08.06.20 | 99,35 | 99,36 | 99,35 | 99,36 | 0 |
| 05.06.20 | 99,40 | 99,40 | 99,35 | 99,35 | 0 |
| 04.06.20 | 99,43 | 99,43 | 99,40 | 99,40 | 0 |
| 03.06.20 | 99,48 | 99,48 | 99,43 | 99,43 | 0 |
| 02.06.20 | 99,45 | 99,48 | 99,45 | 99,48 | 0 |
| 29.05.20 | 99,41 | 99,45 | 99,41 | 99,45 | 0 |
| 28.05.20 | 99,43 | 99,43 | 99,41 | 99,41 | 0 |
