0,5% Münchener Hypothekenbank 16/26 auf Festzins
WKN: MHB17J / ISIN: DE000MHB17J8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.20 | 104,54 | 104,56 | 104,37 | 104,39 | 0 |
| 30.06.20 | 104,57 | 104,66 | 104,53 | 104,57 | 0 |
| 29.06.20 | 104,56 | 104,56 | 104,50 | 104,54 | 0 |
| 26.06.20 | 104,54 | 104,57 | 104,51 | 104,57 | 0 |
| 25.06.20 | 104,51 | 104,54 | 104,46 | 104,51 | 0 |
| 24.06.20 | 104,37 | 104,47 | 104,30 | 104,47 | 0 |
| 23.06.20 | 104,47 | 104,52 | 104,40 | 104,40 | 0 |
| 22.06.20 | 104,43 | 104,57 | 104,38 | 104,52 | 0 |
| 19.06.20 | 104,36 | 104,42 | 104,34 | 104,40 | 0 |
| 18.06.20 | 104,25 | 104,40 | 104,25 | 104,39 | 0 |
| 17.06.20 | 104,27 | 104,28 | 104,13 | 104,27 | 0 |
| 16.06.20 | 104,20 | 104,27 | 104,17 | 104,27 | 0 |
| 15.06.20 | 104,33 | 104,40 | 104,28 | 104,28 | 0 |
| 12.06.20 | 104,18 | 104,31 | 104,14 | 104,31 | 0 |
| 11.06.20 | 104,03 | 104,19 | 104,02 | 104,19 | 0 |
| 10.06.20 | 103,83 | 103,91 | 103,83 | 103,89 | 0 |
| 09.06.20 | 103,91 | 104,00 | 103,88 | 103,88 | 0 |
| 08.06.20 | 103,79 | 103,97 | 103,75 | 103,97 | 0 |
| 05.06.20 | 103,72 | 103,85 | 103,71 | 103,75 | 0 |
| 04.06.20 | 103,87 | 103,90 | 103,82 | 103,83 | 0 |
| 03.06.20 | 103,90 | 103,99 | 103,82 | 103,82 | 0 |
| 02.06.20 | 103,93 | 104,10 | 103,93 | 103,98 | 0 |
| 29.05.20 | 103,93 | 104,10 | 103,93 | 104,10 | 0 |
| 28.05.20 | 103,83 | 104,03 | 103,83 | 104,02 | 0 |
| 27.05.20 | 103,87 | 104,02 | 103,85 | 103,96 | 0 |
