0,625% Caisse Française de Financement Local 16/26 auf Festzins
WKN: A18Z1X / ISIN: FR0013150257Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.20 | 104,95 | 105,13 | 104,95 | 105,09 | 0 |
| 19.06.20 | 104,93 | 104,97 | 104,90 | 104,96 | 0 |
| 18.06.20 | 104,86 | 104,97 | 104,82 | 104,92 | 0 |
| 17.06.20 | 104,80 | 104,85 | 104,70 | 104,83 | 0 |
| 16.06.20 | 104,81 | 104,83 | 104,76 | 104,79 | 0 |
| 15.06.20 | 104,93 | 104,94 | 104,80 | 104,80 | 0 |
| 12.06.20 | 104,73 | 104,80 | 104,64 | 104,80 | 0 |
| 11.06.20 | 104,39 | 104,71 | 104,39 | 104,71 | 0 |
| 10.06.20 | 104,43 | 104,44 | 104,34 | 104,40 | 0 |
| 09.06.20 | 104,49 | 104,53 | 104,38 | 104,38 | 0 |
| 08.06.20 | 104,38 | 104,49 | 104,31 | 104,49 | 0 |
| 05.06.20 | 104,28 | 104,41 | 104,26 | 104,30 | 0 |
| 04.06.20 | 104,32 | 104,36 | 104,30 | 104,32 | 0 |
| 03.06.20 | 104,41 | 104,48 | 104,31 | 104,31 | 0 |
| 02.06.20 | 104,51 | 104,57 | 104,46 | 104,48 | 0 |
| 29.05.20 | 104,50 | 104,58 | 104,50 | 104,58 | 0 |
| 28.05.20 | 104,42 | 104,49 | 104,38 | 104,48 | 0 |
| 27.05.20 | 104,42 | 104,47 | 104,29 | 104,40 | 0 |
| 26.05.20 | 104,42 | 104,48 | 104,34 | 104,34 | 0 |
| 25.05.20 | 104,59 | 104,61 | 104,50 | 104,50 | 0 |
| 22.05.20 | 104,59 | 104,60 | 104,45 | 104,47 | 0 |
| 21.05.20 | 104,47 | 104,48 | 104,37 | 104,47 | 0 |
| 20.05.20 | 104,38 | 104,47 | 104,30 | 104,38 | 0 |
| 19.05.20 | 104,43 | 104,47 | 104,22 | 104,32 | 0 |
| 18.05.20 | 104,50 | 104,60 | 104,34 | 104,34 | 0 |
