0,375% Europäische Investitionsbank 16/26 auf Festzins
WKN: A18Z16 / ISIN: XS1394055872Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.20 | 105,19 | 105,19 | 105,12 | 105,12 | 0 |
| 22.06.20 | 105,12 | 105,28 | 105,11 | 105,23 | 0 |
| 19.06.20 | 105,06 | 105,15 | 105,06 | 105,11 | 0 |
| 18.06.20 | 104,96 | 105,12 | 104,96 | 105,09 | 0 |
| 17.06.20 | 104,94 | 105,00 | 104,85 | 104,98 | 0 |
| 16.06.20 | 104,90 | 104,98 | 104,90 | 104,94 | 0 |
| 15.06.20 | 105,10 | 105,10 | 104,97 | 104,97 | 0 |
| 12.06.20 | 104,92 | 105,02 | 104,83 | 105,02 | 0 |
| 11.06.20 | 104,84 | 104,96 | 104,79 | 104,96 | 0 |
| 10.06.20 | 104,66 | 104,68 | 104,58 | 104,63 | 0 |
| 09.06.20 | 104,78 | 104,78 | 104,64 | 104,64 | 0 |
| 08.06.20 | 104,59 | 104,74 | 104,55 | 104,74 | 0 |
| 05.06.20 | 104,55 | 104,64 | 104,52 | 104,55 | 0 |
| 04.06.20 | 104,63 | 104,73 | 104,59 | 104,68 | 0 |
| 03.06.20 | 104,64 | 104,77 | 104,64 | 104,64 | 0 |
| 02.06.20 | 104,75 | 104,83 | 104,74 | 104,78 | 0 |
| 29.05.20 | 104,70 | 104,79 | 104,69 | 104,79 | 0 |
| 28.05.20 | 104,56 | 104,70 | 104,55 | 104,68 | 0 |
| 27.05.20 | 104,57 | 104,68 | 104,51 | 104,63 | 0 |
| 26.05.20 | 104,55 | 104,57 | 104,53 | 104,54 | 0 |
| 25.05.20 | 104,68 | 104,71 | 104,66 | 104,66 | 0 |
| 22.05.20 | 104,67 | 104,67 | 104,62 | 104,62 | 0 |
| 21.05.20 | 104,59 | 104,68 | 104,53 | 104,68 | 0 |
| 20.05.20 | 104,44 | 104,51 | 104,42 | 104,51 | 0 |
| 19.05.20 | 104,47 | 104,53 | 104,37 | 104,47 | 0 |
