4,672% Verizon Communications 15/55 auf Festzins
WKN: A1UHC1 / ISIN: US92343VCZ58Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.20 | 136,10 | 137,87 | 134,95 | 137,56 | 0 |
| 01.07.20 | 135,71 | 135,85 | 134,32 | 135,60 | 0 |
| 30.06.20 | 135,57 | 136,57 | 134,20 | 135,58 | 0 |
| 29.06.20 | 134,15 | 135,57 | 132,77 | 135,22 | 0 |
| 26.06.20 | 133,88 | 135,85 | 133,88 | 135,34 | 0 |
| 25.06.20 | 133,23 | 135,36 | 133,23 | 134,65 | 0 |
| 24.06.20 | 134,43 | 134,94 | 131,79 | 133,09 | 0 |
| 23.06.20 | 134,43 | 135,99 | 134,43 | 135,33 | 0 |
| 22.06.20 | 135,94 | 137,92 | 135,50 | 137,67 | 0 |
| 19.06.20 | 136,08 | 137,56 | 135,04 | 136,84 | 0 |
| 18.06.20 | 135,23 | 136,53 | 135,11 | 135,35 | 0 |
| 17.06.20 | 136,46 | 137,05 | 135,27 | 135,27 | 0 |
| 16.06.20 | 136,09 | 137,05 | 133,92 | 136,11 | 0 |
| 15.06.20 | 136,72 | 137,75 | 135,98 | 136,74 | 0 |
| 12.06.20 | 135,14 | 137,36 | 134,47 | 136,81 | 0 |
| 11.06.20 | 137,86 | 137,86 | 135,11 | 136,48 | 0 |
| 10.06.20 | 134,95 | 135,54 | 134,38 | 135,13 | 0 |
| 09.06.20 | 137,56 | 138,44 | 135,57 | 135,57 | 0 |
| 08.06.20 | 136,60 | 137,66 | 135,81 | 137,48 | 0 |
| 05.06.20 | 134,23 | 136,32 | 133,84 | 135,93 | 0 |
| 04.06.20 | 137,74 | 137,96 | 136,03 | 136,60 | 0 |
| 03.06.20 | 137,22 | 137,70 | 136,26 | 137,05 | 0 |
| 02.06.20 | 136,33 | 136,96 | 135,04 | 136,72 | 0 |
| 29.05.20 | 135,56 | 135,81 | 133,57 | 135,51 | 0 |
| 28.05.20 | 135,12 | 135,27 | 134,03 | 134,91 | 0 |
