4,65% Apple Inc 16/46 auf Festzins
WKN: A18X83 / ISIN: US037833BX70Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.20 | 137,54 | 138,08 | 136,00 | 137,86 | 0 |
| 01.07.20 | 136,90 | 136,90 | 135,63 | 136,42 | 0 |
| 30.06.20 | 135,75 | 136,82 | 135,34 | 136,44 | 0 |
| 29.06.20 | 134,72 | 135,91 | 134,36 | 135,90 | 0 |
| 26.06.20 | 134,43 | 135,20 | 134,43 | 134,90 | 0 |
| 25.06.20 | 134,24 | 135,19 | 133,73 | 133,73 | 0 |
| 24.06.20 | 134,99 | 135,03 | 133,51 | 134,05 | 0 |
| 23.06.20 | 135,06 | 135,56 | 134,39 | 135,18 | 0 |
| 22.06.20 | 136,19 | 136,65 | 135,51 | 135,80 | 0 |
| 19.06.20 | 134,39 | 135,74 | 133,85 | 135,48 | 0 |
| 18.06.20 | 134,23 | 134,98 | 133,92 | 134,11 | 0 |
| 17.06.20 | 134,32 | 134,72 | 133,19 | 133,19 | 0 |
| 16.06.20 | 134,34 | 135,04 | 132,89 | 134,02 | 0 |
| 15.06.20 | 133,80 | 134,36 | 133,06 | 133,06 | 0 |
| 12.06.20 | 133,68 | 134,32 | 132,89 | 132,89 | 0 |
| 11.06.20 | 134,78 | 135,28 | 134,39 | 134,58 | 0 |
| 10.06.20 | 134,24 | 134,58 | 132,90 | 134,34 | 0 |
| 09.06.20 | 135,02 | 135,24 | 134,00 | 134,54 | 0 |
| 08.06.20 | 134,37 | 134,40 | 133,60 | 134,28 | 0 |
| 05.06.20 | 132,78 | 133,06 | 131,96 | 132,61 | 0 |
| 04.06.20 | 135,06 | 135,63 | 133,92 | 134,21 | 0 |
| 03.06.20 | 135,40 | 135,83 | 134,32 | 135,14 | 0 |
| 02.06.20 | 136,15 | 136,15 | 134,82 | 135,88 | 0 |
| 29.05.20 | 135,58 | 135,58 | 134,84 | 135,09 | 0 |
| 28.05.20 | 134,47 | 134,93 | 134,21 | 134,38 | 0 |
