5,1% Applied Materials 15/35 auf Festzins
WKN: A1Z69T / ISIN: US038222AK16Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.20 | 139,61 | 140,06 | 139,17 | 139,17 | 0 |
| 06.07.20 | 137,66 | 139,60 | 137,66 | 139,60 | 0 |
| 03.07.20 | 139,11 | 139,15 | 138,94 | 138,98 | 0 |
| 02.07.20 | 138,30 | 139,03 | 137,86 | 138,52 | 0 |
| 01.07.20 | 137,83 | 138,99 | 137,43 | 138,99 | 0 |
| 30.06.20 | 138,23 | 138,85 | 138,05 | 138,69 | 0 |
| 29.06.20 | 137,89 | 138,26 | 137,61 | 138,26 | 0 |
| 26.06.20 | 137,36 | 137,95 | 137,24 | 137,95 | 0 |
| 25.06.20 | 137,82 | 138,09 | 137,13 | 137,19 | 0 |
| 24.06.20 | 137,70 | 137,70 | 136,85 | 137,27 | 0 |
| 23.06.20 | 136,90 | 137,65 | 136,20 | 137,55 | 0 |
| 22.06.20 | 137,17 | 137,79 | 136,65 | 137,40 | 0 |
| 19.06.20 | 136,81 | 137,58 | 136,23 | 137,58 | 0 |
| 18.06.20 | 136,32 | 136,78 | 136,18 | 136,64 | 0 |
| 17.06.20 | 135,95 | 136,18 | 134,38 | 134,85 | 0 |
| 16.06.20 | 135,57 | 135,95 | 134,34 | 135,35 | 0 |
| 15.06.20 | 135,02 | 137,00 | 133,76 | 134,26 | 0 |
| 12.06.20 | 133,65 | 135,79 | 132,84 | 135,26 | 0 |
| 11.06.20 | 135,48 | 136,66 | 134,73 | 135,60 | 0 |
| 10.06.20 | 135,43 | 136,12 | 134,70 | 135,27 | 0 |
| 09.06.20 | 135,59 | 136,54 | 134,87 | 135,43 | 0 |
| 08.06.20 | 135,22 | 135,68 | 134,84 | 135,68 | 0 |
| 05.06.20 | 134,43 | 134,51 | 133,40 | 134,14 | 0 |
| 04.06.20 | 135,93 | 136,01 | 134,87 | 135,20 | 0 |
| 03.06.20 | 136,00 | 136,49 | 134,81 | 135,69 | 0 |
