VERIZON COMMUNICATIONS
WKN: A1UFJ8 / ISIN: US92343VCK89Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.20 | 133,49 | 136,86 | 133,33 | 136,79 | 0 |
| 01.07.20 | 134,26 | 135,23 | 133,64 | 134,39 | 0 |
| 30.06.20 | 132,79 | 135,60 | 132,57 | 134,72 | 0 |
| 29.06.20 | 130,94 | 133,79 | 130,92 | 133,76 | 0 |
| 26.06.20 | 132,40 | 133,63 | 132,35 | 132,40 | 0 |
| 25.06.20 | 131,17 | 132,46 | 131,17 | 131,94 | 0 |
| 24.06.20 | 130,38 | 131,42 | 129,23 | 131,27 | 0 |
| 23.06.20 | 133,76 | 134,03 | 133,17 | 133,33 | 0 |
| 22.06.20 | 133,52 | 134,48 | 133,12 | 134,21 | 0 |
| 19.06.20 | 132,91 | 134,58 | 132,34 | 134,36 | 0 |
| 18.06.20 | 133,91 | 134,08 | 133,49 | 133,57 | 0 |
| 17.06.20 | 134,41 | 134,47 | 133,15 | 133,15 | 0 |
| 16.06.20 | 133,81 | 135,30 | 132,77 | 133,99 | 0 |
| 15.06.20 | 133,56 | 134,10 | 131,62 | 132,32 | 0 |
| 12.06.20 | 132,97 | 134,74 | 131,75 | 134,74 | 0 |
| 11.06.20 | 132,02 | 135,05 | 131,94 | 134,46 | 0 |
| 10.06.20 | 132,06 | 134,83 | 132,06 | 133,45 | 0 |
| 09.06.20 | 133,01 | 136,45 | 133,01 | 133,22 | 0 |
| 08.06.20 | 134,25 | 134,69 | 133,60 | 134,69 | 0 |
| 05.06.20 | 132,60 | 133,63 | 131,80 | 133,31 | 0 |
| 04.06.20 | 134,08 | 134,91 | 133,08 | 133,56 | 0 |
| 03.06.20 | 135,11 | 135,33 | 133,15 | 134,72 | 0 |
| 02.06.20 | 133,48 | 134,39 | 132,82 | 134,12 | 0 |
| 29.05.20 | 133,32 | 133,85 | 131,96 | 133,24 | 0 |
| 28.05.20 | 132,15 | 133,46 | 132,15 | 133,14 | 0 |
