1,25% BAT International Finance plc 15/27 auf Festzins
WKN: A1ZYK4 / ISIN: XS1203859928Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.20 | 98,41 | 98,48 | 98,31 | 98,44 | 0 |
| 03.07.20 | 98,40 | 98,46 | 98,36 | 98,43 | 0 |
| 02.07.20 | 98,12 | 98,33 | 98,04 | 98,33 | 0 |
| 01.07.20 | 98,36 | 98,41 | 98,09 | 98,09 | 0 |
| 30.06.20 | 98,47 | 98,68 | 98,42 | 98,44 | 0 |
| 29.06.20 | 98,71 | 98,85 | 98,54 | 98,66 | 0 |
| 26.06.20 | 98,88 | 98,88 | 98,74 | 98,76 | 0 |
| 25.06.20 | 99,06 | 99,06 | 98,78 | 98,79 | 0 |
| 24.06.20 | 98,80 | 98,88 | 98,74 | 98,88 | 0 |
| 23.06.20 | 98,87 | 99,09 | 98,87 | 98,87 | 100000 |
| 22.06.20 | 99,24 | 99,44 | 99,17 | 99,17 | 0 |
| 19.06.20 | 99,28 | 99,44 | 99,27 | 99,41 | 0 |
| 18.06.20 | 99,47 | 99,47 | 99,35 | 99,36 | 0 |
| 17.06.20 | 99,61 | 99,61 | 99,40 | 99,40 | 0 |
| 16.06.20 | 99,03 | 99,71 | 99,03 | 99,61 | 0 |
| 15.06.20 | 99,43 | 99,46 | 99,18 | 99,18 | 0 |
| 12.06.20 | 99,21 | 99,41 | 99,14 | 99,41 | 0 |
| 11.06.20 | 99,25 | 99,25 | 99,10 | 99,23 | 0 |
| 10.06.20 | 99,35 | 99,41 | 99,16 | 99,21 | 0 |
| 09.06.20 | 99,61 | 99,92 | 99,23 | 99,23 | 0 |
| 08.06.20 | 99,19 | 99,77 | 99,10 | 99,54 | 0 |
| 05.06.20 | 97,19 | 98,89 | 97,19 | 98,89 | 0 |
| 04.06.20 | 96,62 | 97,24 | 96,62 | 97,24 | 0 |
| 03.06.20 | 96,33 | 96,80 | 96,14 | 96,80 | 0 |
| 02.06.20 | 95,90 | 96,24 | 95,90 | 96,24 | 0 |
