1,125% Coca-Cola Company 15/27 auf Festzins
WKN: A1ZX0Q / ISIN: XS1197833053Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.20 | 104,59 | 104,83 | 104,59 | 104,79 | 0 |
| 07.07.20 | 104,90 | 104,90 | 104,67 | 104,67 | 0 |
| 06.07.20 | 104,69 | 104,77 | 104,69 | 104,75 | 0 |
| 03.07.20 | 104,59 | 104,74 | 104,59 | 104,74 | 0 |
| 02.07.20 | 104,22 | 104,65 | 104,22 | 104,65 | 0 |
| 01.07.20 | 104,58 | 104,62 | 104,35 | 104,36 | 0 |
| 30.06.20 | 104,61 | 104,70 | 104,59 | 104,63 | 0 |
| 29.06.20 | 104,78 | 104,78 | 104,61 | 104,65 | 0 |
| 26.06.20 | 104,79 | 104,79 | 104,73 | 104,77 | 0 |
| 25.06.20 | 104,93 | 104,93 | 104,76 | 104,76 | 0 |
| 24.06.20 | 104,56 | 104,79 | 104,56 | 104,78 | 0 |
| 23.06.20 | 104,91 | 104,91 | 104,67 | 104,67 | 0 |
| 22.06.20 | 105,03 | 105,03 | 104,81 | 104,92 | 0 |
| 19.06.20 | 104,66 | 104,88 | 104,66 | 104,82 | 0 |
| 18.06.20 | 104,91 | 104,96 | 104,84 | 104,87 | 0 |
| 17.06.20 | 104,88 | 105,07 | 104,88 | 104,98 | 0 |
| 16.06.20 | 104,59 | 105,19 | 104,59 | 105,07 | 0 |
| 15.06.20 | 104,80 | 104,87 | 104,68 | 104,72 | 0 |
| 12.06.20 | 104,72 | 104,73 | 104,41 | 104,73 | 0 |
| 11.06.20 | 104,61 | 104,61 | 104,50 | 104,60 | 0 |
| 10.06.20 | 104,52 | 104,55 | 104,38 | 104,45 | 0 |
| 09.06.20 | 104,94 | 105,03 | 104,50 | 104,50 | 0 |
| 08.06.20 | 104,57 | 105,06 | 104,57 | 105,06 | 0 |
| 05.06.20 | 103,49 | 104,87 | 103,49 | 104,87 | 0 |
| 04.06.20 | 103,15 | 103,80 | 103,15 | 103,80 | 0 |
