5,00% Kanada 04/37 auf Festzins
WKN: A0DANP / ISIN: CA135087XW98Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.20 | 165,77 | 165,80 | 164,80 | 165,46 | 0 |
| 01.07.20 | 165,93 | 165,98 | 165,93 | 165,98 | 0 |
| 30.06.20 | 166,17 | 166,51 | 165,96 | 166,23 | 0 |
| 29.06.20 | 165,91 | 166,08 | 165,64 | 166,04 | 0 |
| 26.06.20 | 165,71 | 165,90 | 165,25 | 165,90 | 0 |
| 25.06.20 | 165,34 | 165,69 | 165,34 | 165,43 | 0 |
| 24.06.20 | 165,34 | 165,63 | 164,80 | 164,96 | 0 |
| 23.06.20 | 165,95 | 165,95 | 165,34 | 165,34 | 0 |
| 22.06.20 | 165,94 | 166,41 | 165,83 | 166,32 | 0 |
| 19.06.20 | 166,02 | 166,02 | 165,02 | 165,38 | 0 |
| 18.06.20 | 165,98 | 166,00 | 165,32 | 165,34 | 0 |
| 17.06.20 | 165,15 | 165,47 | 164,66 | 165,09 | 0 |
| 16.06.20 | 165,24 | 165,34 | 163,83 | 164,40 | 0 |
| 15.06.20 | 165,87 | 166,01 | 165,68 | 165,94 | 0 |
| 12.06.20 | 164,60 | 164,87 | 164,04 | 164,69 | 0 |
| 11.06.20 | 164,03 | 165,07 | 164,00 | 164,68 | 0 |
| 10.06.20 | 162,60 | 163,41 | 162,57 | 163,36 | 0 |
| 09.06.20 | 161,70 | 162,36 | 161,67 | 162,05 | 0 |
| 08.06.20 | 160,07 | 160,67 | 159,49 | 160,67 | 0 |
| 05.06.20 | 160,88 | 161,06 | 159,33 | 159,35 | 0 |
| 04.06.20 | 162,40 | 162,77 | 161,16 | 161,16 | 0 |
| 03.06.20 | 163,72 | 163,72 | 162,19 | 162,38 | 0 |
| 02.06.20 | 164,10 | 164,14 | 163,34 | 163,40 | 0 |
| 29.05.20 | 164,04 | 164,11 | 163,72 | 164,06 | 0 |
| 28.05.20 | 164,25 | 164,59 | 163,58 | 163,58 | 0 |
