variabel Hamburg Commercial Bank 15/30 auf Stufenzins
WKN: HSH4WJ / ISIN: DE000HSH4WJ9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.20 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 08.07.20 | 104,44 | 104,44 | 104,39 | 104,39 | 0 |
| 07.07.20 | 104,38 | 104,44 | 104,38 | 104,44 | 0 |
| 06.07.20 | 104,36 | 104,38 | 104,36 | 104,38 | 0 |
| 03.07.20 | 104,33 | 104,36 | 104,33 | 104,36 | 0 |
| 02.07.20 | 104,39 | 104,39 | 104,33 | 104,33 | 0 |
| 01.07.20 | 104,42 | 104,42 | 104,39 | 104,39 | 0 |
| 30.06.20 | 104,41 | 104,42 | 104,41 | 104,42 | 0 |
| 29.06.20 | 104,40 | 104,41 | 104,40 | 104,41 | 0 |
| 26.06.20 | 104,34 | 104,40 | 104,34 | 104,40 | 0 |
| 25.06.20 | 104,27 | 104,34 | 104,27 | 104,34 | 0 |
| 24.06.20 | 104,35 | 104,35 | 104,27 | 104,27 | 0 |
| 23.06.20 | 104,29 | 104,35 | 104,29 | 104,35 | 0 |
| 22.06.20 | 104,24 | 104,29 | 104,24 | 104,29 | 0 |
| 19.06.20 | 104,20 | 104,24 | 104,20 | 104,24 | 0 |
| 18.06.20 | 104,08 | 104,20 | 104,08 | 104,20 | 0 |
| 17.06.20 | 104,16 | 104,16 | 104,08 | 104,08 | 0 |
| 16.06.20 | 104,22 | 104,22 | 104,16 | 104,16 | 0 |
| 15.06.20 | 104,08 | 104,22 | 104,08 | 104,22 | 0 |
| 12.06.20 | 103,96 | 104,08 | 103,96 | 104,08 | 0 |
| 11.06.20 | 103,90 | 103,96 | 103,90 | 103,96 | 0 |
| 10.06.20 | 103,97 | 103,97 | 103,90 | 103,90 | 0 |
| 09.06.20 | 103,83 | 103,97 | 103,83 | 103,97 | 0 |
| 08.06.20 | 103,83 | 103,83 | 103,83 | 103,83 | 0 |
| 05.06.20 | 103,92 | 103,92 | 103,83 | 103,83 | 0 |
