7,45% Bombardier 04/34 auf Festzins
WKN: A0BA4F / ISIN: USC10602AJ68Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.20 | 65,82 | 66,00 | 65,62 | 65,83 | 0 |
| 07.07.20 | 65,88 | 65,98 | 65,55 | 65,81 | 0 |
| 06.07.20 | 65,90 | 65,94 | 65,58 | 65,58 | 0 |
| 03.07.20 | 65,64 | 65,68 | 65,25 | 65,29 | 0 |
| 02.07.20 | 57,10 | 57,10 | 53,30 | 53,38 | 0 |
| 01.07.20 | 54,24 | 57,12 | 54,24 | 56,98 | 0 |
| 30.06.20 | 53,76 | 55,10 | 53,76 | 55,10 | 0 |
| 29.06.20 | 57,90 | 58,03 | 57,85 | 57,90 | 0 |
| 26.06.20 | 59,79 | 59,90 | 59,79 | 59,90 | 0 |
| 25.06.20 | 62,67 | 62,74 | 60,91 | 61,11 | 0 |
| 24.06.20 | 66,26 | 66,32 | 66,08 | 66,32 | 0 |
| 23.06.20 | 66,11 | 66,57 | 66,10 | 66,57 | 0 |
| 22.06.20 | 66,22 | 66,52 | 66,10 | 66,45 | 0 |
| 19.06.20 | 65,32 | 65,99 | 64,84 | 65,99 | 0 |
| 18.06.20 | 66,94 | 68,32 | 66,94 | 68,15 | 0 |
| 17.06.20 | 66,98 | 68,37 | 66,95 | 67,65 | 0 |
| 16.06.20 | 69,13 | 70,50 | 67,61 | 67,61 | 0 |
| 15.06.20 | 68,10 | 70,26 | 68,09 | 69,85 | 0 |
| 12.06.20 | 68,25 | 69,80 | 68,17 | 69,80 | 0 |
| 11.06.20 | 67,42 | 69,97 | 67,42 | 69,97 | 0 |
| 10.06.20 | 66,00 | 70,62 | 66,00 | 70,60 | 0 |
| 09.06.20 | 66,00 | 70,33 | 66,00 | 70,23 | 0 |
| 08.06.20 | 65,69 | 68,70 | 65,69 | 68,70 | 0 |
| 05.06.20 | 65,23 | 68,22 | 64,97 | 68,21 | 0 |
| 04.06.20 | 60,09 | 65,82 | 60,09 | 65,76 | 0 |
