3,75% Australia 14/37 auf Festzins
WKN: A1ZRB5 / ISIN: AU3TB0000192Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.20 | 134,53 | 134,53 | 133,99 | 133,99 | 0 |
| 02.07.20 | 134,05 | 134,23 | 133,61 | 134,11 | 0 |
| 01.07.20 | 134,30 | 134,30 | 133,66 | 133,70 | 0 |
| 30.06.20 | 135,32 | 135,46 | 134,91 | 134,91 | 0 |
| 29.06.20 | 135,33 | 135,43 | 135,00 | 135,35 | 0 |
| 26.06.20 | 135,64 | 135,68 | 135,27 | 135,54 | 0 |
| 25.06.20 | 135,20 | 135,59 | 135,16 | 135,18 | 0 |
| 24.06.20 | 134,46 | 134,81 | 134,28 | 134,69 | 0 |
| 23.06.20 | 134,90 | 135,04 | 134,59 | 134,76 | 0 |
| 22.06.20 | 135,56 | 135,76 | 135,20 | 135,46 | 0 |
| 19.06.20 | 135,50 | 135,58 | 134,96 | 135,46 | 0 |
| 18.06.20 | 135,20 | 135,51 | 134,96 | 135,51 | 0 |
| 17.06.20 | 134,58 | 134,72 | 134,21 | 134,31 | 0 |
| 16.06.20 | 134,58 | 134,83 | 133,96 | 134,39 | 0 |
| 15.06.20 | 135,45 | 135,66 | 135,24 | 135,24 | 0 |
| 12.06.20 | 134,73 | 135,17 | 134,48 | 135,10 | 0 |
| 11.06.20 | 134,24 | 134,91 | 134,04 | 134,38 | 0 |
| 10.06.20 | 132,33 | 132,93 | 132,33 | 132,62 | 0 |
| 09.06.20 | 131,72 | 132,33 | 131,69 | 132,01 | 0 |
| 08.06.20 | 130,01 | 130,78 | 130,01 | 130,78 | 0 |
| 05.06.20 | 130,88 | 131,20 | 130,12 | 130,32 | 0 |
| 04.06.20 | 132,12 | 132,56 | 131,38 | 131,77 | 0 |
| 03.06.20 | 133,96 | 133,96 | 132,30 | 132,53 | 0 |
| 02.06.20 | 134,15 | 134,19 | 133,79 | 133,94 | 0 |
| 29.05.20 | 135,06 | 135,24 | 134,79 | 135,00 | 0 |
