3,125% US Treasury 13/43 auf Festzins
WKN: A1HF3W / ISIN: US912810QZ49Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.20 | 135,22 | 135,46 | 134,22 | 135,22 | 0 |
| 01.07.20 | 135,14 | 135,17 | 134,46 | 135,17 | 0 |
| 30.06.20 | 136,43 | 136,59 | 135,99 | 135,99 | 0 |
| 29.06.20 | 136,36 | 136,40 | 136,12 | 136,26 | 0 |
| 26.06.20 | 135,39 | 136,28 | 135,28 | 136,25 | 0 |
| 25.06.20 | 135,29 | 135,78 | 135,28 | 135,53 | 0 |
| 24.06.20 | 133,34 | 134,67 | 133,15 | 134,62 | 0 |
| 23.06.20 | 134,17 | 134,17 | 133,47 | 133,49 | 0 |
| 22.06.20 | 134,40 | 134,99 | 134,21 | 134,74 | 0 |
| 19.06.20 | 134,13 | 134,13 | 133,07 | 133,87 | 0 |
| 18.06.20 | 133,76 | 134,21 | 133,16 | 134,06 | 0 |
| 17.06.20 | 132,78 | 132,86 | 132,19 | 132,47 | 0 |
| 16.06.20 | 133,08 | 133,08 | 131,64 | 132,53 | 0 |
| 15.06.20 | 135,68 | 135,82 | 135,03 | 135,03 | 0 |
| 12.06.20 | 134,83 | 135,05 | 134,06 | 134,78 | 0 |
| 11.06.20 | 133,62 | 135,18 | 133,53 | 134,75 | 0 |
| 10.06.20 | 131,82 | 132,72 | 131,77 | 132,72 | 0 |
| 09.06.20 | 130,88 | 132,17 | 130,80 | 131,73 | 0 |
| 08.06.20 | 129,36 | 129,93 | 128,65 | 129,93 | 0 |
| 05.06.20 | 129,92 | 129,99 | 127,88 | 127,91 | 0 |
| 04.06.20 | 132,42 | 132,84 | 131,00 | 131,40 | 0 |
| 03.06.20 | 133,25 | 133,62 | 131,94 | 132,29 | 0 |
| 02.06.20 | 134,44 | 134,65 | 133,62 | 134,15 | 0 |
| 29.05.20 | 134,99 | 135,11 | 134,41 | 134,71 | 0 |
| 28.05.20 | 134,29 | 134,93 | 134,04 | 134,40 | 0 |
