Nordic Horizon XL K 15/2014 Anleihe auf Stufenzins
WKN: HSH4U9 / ISIN: DE000HSH4U99Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.20 | 104,35 | 104,37 | 104,35 | 104,37 | 0 |
| 03.07.20 | 104,33 | 104,35 | 104,33 | 104,35 | 0 |
| 02.07.20 | 104,38 | 104,38 | 104,33 | 104,33 | 0 |
| 01.07.20 | 104,41 | 104,41 | 104,38 | 104,38 | 0 |
| 30.06.20 | 104,40 | 104,41 | 104,40 | 104,41 | 0 |
| 29.06.20 | 104,39 | 104,40 | 104,39 | 104,40 | 0 |
| 26.06.20 | 104,33 | 104,39 | 104,33 | 104,39 | 0 |
| 25.06.20 | 104,27 | 104,33 | 104,27 | 104,33 | 0 |
| 24.06.20 | 104,35 | 104,35 | 104,27 | 104,27 | 0 |
| 23.06.20 | 104,30 | 104,35 | 104,30 | 104,35 | 0 |
| 22.06.20 | 104,25 | 104,30 | 104,25 | 104,30 | 0 |
| 19.06.20 | 104,22 | 104,25 | 104,22 | 104,25 | 0 |
| 18.06.20 | 104,11 | 104,22 | 104,11 | 104,22 | 0 |
| 17.06.20 | 104,18 | 104,18 | 104,11 | 104,11 | 0 |
| 16.06.20 | 104,23 | 104,23 | 104,18 | 104,18 | 0 |
| 15.06.20 | 104,11 | 104,23 | 104,11 | 104,23 | 0 |
| 12.06.20 | 104,00 | 104,11 | 104,00 | 104,11 | 0 |
| 11.06.20 | 103,93 | 104,00 | 103,93 | 104,00 | 0 |
| 10.06.20 | 104,00 | 104,00 | 103,93 | 103,93 | 0 |
| 09.06.20 | 103,87 | 104,00 | 103,87 | 104,00 | 0 |
| 08.06.20 | 103,88 | 103,88 | 103,87 | 103,87 | 0 |
| 05.06.20 | 103,96 | 103,96 | 103,88 | 103,88 | 0 |
| 04.06.20 | 103,99 | 103,99 | 103,96 | 103,96 | 0 |
| 03.06.20 | 104,07 | 104,07 | 103,99 | 103,99 | 0 |
| 02.06.20 | 104,05 | 104,07 | 104,05 | 104,07 | 0 |
