variabel Aryzta 14/unbefristet auf 3-Monats CHF LIBOR
WKN: A1ZQW6 / ISIN: CH0253592783Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.20 | 57,15 | 57,40 | 57,15 | 57,40 | 0 |
| 30.06.20 | 58,30 | 58,30 | 57,25 | 57,40 | 0 |
| 29.06.20 | 59,00 | 59,00 | 57,50 | 57,50 | 0 |
| 26.06.20 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 25.06.20 | 59,50 | 59,50 | 59,00 | 59,00 | 0 |
| 24.06.20 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 23.06.20 | 59,00 | 59,50 | 59,00 | 59,50 | 0 |
| 22.06.20 | 59,50 | 60,00 | 59,50 | 59,50 | 0 |
| 19.06.20 | 61,00 | 61,00 | 58,50 | 60,25 | 0 |
| 18.06.20 | 60,00 | 61,00 | 60,00 | 61,00 | 0 |
| 17.06.20 | 59,00 | 60,00 | 59,00 | 60,00 | 0 |
| 16.06.20 | 60,00 | 60,00 | 59,00 | 59,80 | 0 |
| 15.06.20 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 12.06.20 | 60,00 | 60,00 | 59,00 | 60,00 | 0 |
| 11.06.20 | 60,00 | 60,50 | 60,00 | 60,00 | 0 |
| 10.06.20 | 61,00 | 61,00 | 60,00 | 60,50 | 0 |
| 09.06.20 | 61,00 | 61,00 | 60,80 | 61,00 | 0 |
| 08.06.20 | 61,05 | 61,50 | 60,80 | 61,50 | 0 |
| 05.06.20 | 58,00 | 61,05 | 58,00 | 61,05 | 0 |
| 04.06.20 | 57,50 | 58,00 | 57,50 | 58,00 | 0 |
| 03.06.20 | 58,00 | 58,00 | 56,50 | 58,00 | 0 |
| 02.06.20 | 57,70 | 58,00 | 57,70 | 58,00 | 0 |
| 29.05.20 | 57,90 | 57,90 | 57,00 | 57,20 | 0 |
| 28.05.20 | 57,90 | 57,90 | 57,90 | 57,90 | 0 |
| 27.05.20 | 57,00 | 58,00 | 57,00 | 57,90 | 0 |
