4,00% Spanien 14/64 auf Festzins
WKN: A1ZN7L / ISIN: ES00000126D8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.20 | 174,13 | 174,99 | 173,53 | 174,54 | 0 |
| 07.07.20 | 173,07 | 173,64 | 171,92 | 173,19 | 0 |
| 06.07.20 | 171,21 | 172,42 | 170,96 | 172,42 | 0 |
| 03.07.20 | 171,28 | 172,57 | 170,95 | 171,72 | 0 |
| 02.07.20 | 169,01 | 171,68 | 168,99 | 171,16 | 0 |
| 01.07.20 | 170,67 | 170,67 | 167,04 | 168,57 | 0 |
| 30.06.20 | 171,59 | 171,86 | 170,29 | 170,41 | 0 |
| 29.06.20 | 171,09 | 171,18 | 170,28 | 170,91 | 0 |
| 26.06.20 | 171,06 | 172,79 | 170,78 | 171,26 | 0 |
| 25.06.20 | 169,65 | 171,02 | 169,65 | 171,02 | 0 |
| 24.06.20 | 168,35 | 168,60 | 167,34 | 167,41 | 0 |
| 23.06.20 | 169,59 | 169,72 | 168,13 | 168,24 | 0 |
| 22.06.20 | 168,75 | 170,23 | 168,75 | 169,81 | 0 |
| 19.06.20 | 168,21 | 168,77 | 167,42 | 168,77 | 0 |
| 18.06.20 | 165,29 | 168,05 | 164,79 | 167,95 | 0 |
| 17.06.20 | 166,24 | 166,24 | 164,01 | 165,07 | 0 |
| 16.06.20 | 163,63 | 166,03 | 163,63 | 165,64 | 0 |
| 15.06.20 | 164,24 | 164,88 | 163,82 | 164,02 | 0 |
| 12.06.20 | 162,21 | 164,09 | 161,26 | 163,50 | 0 |
| 11.06.20 | 161,32 | 163,11 | 161,08 | 162,27 | 0 |
| 10.06.20 | 160,74 | 161,06 | 159,21 | 159,83 | 0 |
| 09.06.20 | 162,41 | 163,63 | 160,83 | 160,83 | 0 |
| 08.06.20 | 165,22 | 166,48 | 163,84 | 166,48 | 0 |
| 05.06.20 | 164,93 | 165,72 | 163,66 | 164,24 | 0 |
| 04.06.20 | 164,37 | 164,42 | 162,83 | 163,72 | 0 |
