3,125% US Treasury 14/44 auf Festzins
WKN: A1ZNDR / ISIN: US912810RH32Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.20 | 135,91 | 135,95 | 135,17 | 135,95 | 0 |
| 30.06.20 | 137,33 | 137,53 | 136,85 | 136,85 | 0 |
| 29.06.20 | 137,27 | 137,36 | 137,02 | 137,19 | 0 |
| 26.06.20 | 136,27 | 137,23 | 136,15 | 137,21 | 0 |
| 25.06.20 | 136,15 | 136,71 | 136,15 | 136,44 | 0 |
| 24.06.20 | 134,13 | 135,53 | 133,87 | 135,46 | 0 |
| 23.06.20 | 134,96 | 134,96 | 134,23 | 134,26 | 0 |
| 22.06.20 | 135,21 | 135,86 | 134,96 | 135,62 | 0 |
| 19.06.20 | 134,94 | 134,94 | 133,82 | 134,66 | 0 |
| 18.06.20 | 134,51 | 135,00 | 133,88 | 134,87 | 0 |
| 17.06.20 | 133,51 | 133,61 | 132,87 | 133,17 | 0 |
| 16.06.20 | 133,86 | 133,86 | 132,35 | 133,25 | 0 |
| 15.06.20 | 136,62 | 136,80 | 135,94 | 135,96 | 0 |
| 12.06.20 | 135,75 | 135,98 | 134,94 | 135,73 | 0 |
| 11.06.20 | 134,41 | 136,08 | 134,34 | 135,60 | 0 |
| 10.06.20 | 132,57 | 133,53 | 132,52 | 133,53 | 0 |
| 09.06.20 | 131,62 | 132,89 | 131,50 | 132,54 | 0 |
| 08.06.20 | 129,88 | 130,53 | 129,15 | 130,53 | 0 |
| 05.06.20 | 130,55 | 130,67 | 128,31 | 128,43 | 0 |
| 04.06.20 | 133,23 | 133,66 | 131,70 | 132,13 | 0 |
| 03.06.20 | 134,02 | 134,40 | 132,68 | 133,05 | 0 |
| 02.06.20 | 135,33 | 135,55 | 134,39 | 134,99 | 0 |
| 29.05.20 | 135,89 | 136,04 | 135,22 | 135,56 | 0 |
| 28.05.20 | 135,14 | 135,79 | 134,86 | 135,25 | 0 |
| 27.05.20 | 135,88 | 136,26 | 134,89 | 136,18 | 0 |
