LEBANESE REPUBLIC
WKN: A0VLX4 / ISIN: XS0859366899Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.20 | 16,93 | 16,95 | 16,45 | 16,45 | 0 |
| 29.06.20 | 17,24 | 17,24 | 16,90 | 16,90 | 0 |
| 26.06.20 | 17,15 | 17,21 | 17,03 | 17,03 | 0 |
| 25.06.20 | 17,30 | 17,30 | 17,03 | 17,03 | 0 |
| 24.06.20 | 17,41 | 17,41 | 17,24 | 17,24 | 0 |
| 23.06.20 | 17,55 | 20,00 | 17,40 | 17,40 | 15000 |
| 22.06.20 | 18,05 | 18,05 | 17,50 | 17,50 | 0 |
| 19.06.20 | 17,96 | 18,15 | 17,84 | 17,90 | 0 |
| 18.06.20 | 18,45 | 18,45 | 17,90 | 17,90 | 0 |
| 17.06.20 | 18,94 | 18,95 | 18,59 | 18,59 | 0 |
| 16.06.20 | 18,56 | 18,81 | 18,56 | 18,80 | 0 |
| 15.06.20 | 19,09 | 19,24 | 18,44 | 18,44 | 0 |
| 12.06.20 | 19,03 | 19,03 | 18,88 | 19,00 | 0 |
| 11.06.20 | 18,74 | 18,88 | 18,74 | 18,88 | 0 |
| 10.06.20 | 18,48 | 18,64 | 18,48 | 18,59 | 0 |
| 09.06.20 | 18,34 | 18,37 | 18,04 | 18,37 | 0 |
| 08.06.20 | 18,42 | 18,65 | 18,21 | 18,25 | 0 |
| 05.06.20 | 18,09 | 18,43 | 18,09 | 18,43 | 0 |
| 04.06.20 | 17,35 | 17,35 | 17,35 | 17,35 | 0 |
| 03.06.20 | 17,00 | 17,35 | 17,00 | 17,35 | 0 |
| 02.06.20 | 17,00 | 17,00 | 17,00 | 17,00 | 0 |
| 29.05.20 | 17,04 | 17,04 | 17,04 | 17,04 | 0 |
| 28.05.20 | 17,04 | 17,04 | 17,04 | 17,04 | 0 |
| 27.05.20 | 17,04 | 17,04 | 17,04 | 17,04 | 0 |
| 26.05.20 | 17,04 | 17,04 | 17,04 | 17,04 | 0 |
