2,625% EIB 13/35 auf Festzins
WKN: A1HE5Q / ISIN: XS0878008225Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.20 | 139,19 | 139,19 | 138,77 | 138,83 | 0 |
| 06.07.20 | 138,71 | 139,08 | 138,63 | 138,92 | 0 |
| 03.07.20 | 139,08 | 139,25 | 138,90 | 138,90 | 0 |
| 02.07.20 | 138,49 | 139,05 | 138,49 | 139,05 | 0 |
| 01.07.20 | 139,17 | 139,17 | 138,64 | 138,72 | 0 |
| 30.06.20 | 139,41 | 139,95 | 139,41 | 139,47 | 0 |
| 29.06.20 | 139,50 | 139,62 | 139,23 | 139,62 | 0 |
| 26.06.20 | 139,22 | 139,53 | 139,22 | 139,53 | 0 |
| 25.06.20 | 139,17 | 139,36 | 139,12 | 139,28 | 0 |
| 24.06.20 | 138,26 | 139,01 | 138,19 | 139,01 | 0 |
| 23.06.20 | 139,18 | 139,18 | 138,59 | 138,59 | 0 |
| 22.06.20 | 139,04 | 139,45 | 138,88 | 139,18 | 0 |
| 19.06.20 | 139,07 | 139,07 | 138,68 | 138,87 | 0 |
| 18.06.20 | 138,72 | 139,20 | 138,56 | 139,12 | 0 |
| 17.06.20 | 138,41 | 138,55 | 137,99 | 138,49 | 0 |
| 16.06.20 | 138,40 | 138,56 | 138,37 | 138,49 | 0 |
| 15.06.20 | 138,98 | 139,09 | 138,73 | 138,73 | 0 |
| 12.06.20 | 138,64 | 138,72 | 138,23 | 138,72 | 0 |
| 11.06.20 | 138,18 | 138,85 | 137,98 | 138,85 | 0 |
| 10.06.20 | 137,06 | 137,39 | 137,06 | 137,34 | 0 |
| 09.06.20 | 137,26 | 137,63 | 137,18 | 137,18 | 0 |
| 08.06.20 | 136,87 | 137,37 | 136,66 | 137,37 | 0 |
| 05.06.20 | 136,69 | 137,07 | 136,59 | 136,59 | 0 |
| 04.06.20 | 137,51 | 137,77 | 137,20 | 137,20 | 0 |
| 03.06.20 | 137,91 | 138,33 | 137,66 | 137,66 | 0 |
