3.15% Republik Österreich 12/44 auf Festzins
WKN: A1G6UV / ISIN: AT0000A0VRQ6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.20 | 168,43 | 168,43 | 166,96 | 167,36 | 0 |
| 30.06.20 | 169,13 | 169,92 | 168,89 | 168,89 | 0 |
| 29.06.20 | 169,24 | 169,24 | 168,81 | 169,19 | 0 |
| 26.06.20 | 169,22 | 169,60 | 169,22 | 169,37 | 3000 |
| 25.06.20 | 169,07 | 169,74 | 169,07 | 169,48 | 0 |
| 24.06.20 | 165,71 | 166,56 | 165,52 | 166,01 | 0 |
| 23.06.20 | 168,43 | 168,43 | 166,19 | 166,19 | 0 |
| 22.06.20 | 168,09 | 169,20 | 168,09 | 168,71 | 0 |
| 19.06.20 | 167,98 | 168,17 | 167,41 | 168,17 | 0 |
| 18.06.20 | 166,97 | 167,98 | 166,59 | 167,98 | 0 |
| 17.06.20 | 165,92 | 166,89 | 165,40 | 166,89 | 0 |
| 16.06.20 | 165,47 | 166,29 | 165,34 | 166,29 | 0 |
| 15.06.20 | 166,79 | 167,20 | 166,13 | 166,13 | 0 |
| 12.06.20 | 166,65 | 167,33 | 166,15 | 166,56 | 0 |
| 11.06.20 | 165,43 | 166,88 | 165,12 | 166,62 | 0 |
| 10.06.20 | 163,75 | 164,63 | 163,43 | 164,18 | 0 |
| 09.06.20 | 164,17 | 164,92 | 163,76 | 163,76 | 0 |
| 08.06.20 | 162,95 | 164,11 | 162,57 | 164,11 | 0 |
| 05.06.20 | 163,68 | 163,68 | 162,17 | 162,17 | 0 |
| 04.06.20 | 164,76 | 164,97 | 164,00 | 164,42 | 0 |
| 03.06.20 | 165,62 | 166,80 | 164,99 | 164,99 | 0 |
| 02.06.20 | 167,14 | 167,38 | 166,37 | 166,93 | 0 |
| 29.05.20 | 167,90 | 168,67 | 167,90 | 168,63 | 0 |
| 28.05.20 | 166,79 | 167,99 | 166,63 | 167,74 | 0 |
| 27.05.20 | 166,86 | 167,74 | 166,34 | 167,50 | 0 |
