BANK OF AMERICA CORP
WKN: BA0AFL / ISIN: XS0320690885Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.20 | 107,86 | 107,86 | 107,74 | 107,76 | 0 |
| 06.07.20 | 107,91 | 107,91 | 107,79 | 107,90 | 0 |
| 03.07.20 | 107,99 | 107,99 | 107,92 | 107,92 | 0 |
| 02.07.20 | 107,66 | 107,98 | 107,47 | 107,98 | 0 |
| 01.07.20 | 106,76 | 107,63 | 106,76 | 107,61 | 0 |
| 30.06.20 | 105,05 | 105,83 | 105,04 | 105,83 | 0 |
| 29.06.20 | 104,70 | 104,88 | 104,70 | 104,88 | 0 |
| 26.06.20 | 104,08 | 104,59 | 104,08 | 104,59 | 0 |
| 25.06.20 | 104,08 | 104,08 | 104,00 | 104,00 | 0 |
| 24.06.20 | 104,31 | 104,36 | 104,14 | 104,14 | 0 |
| 23.06.20 | 104,26 | 104,26 | 104,21 | 104,22 | 0 |
| 22.06.20 | 104,31 | 104,32 | 104,31 | 104,31 | 0 |
| 19.06.20 | 104,25 | 104,25 | 104,22 | 104,22 | 0 |
| 18.06.20 | 104,31 | 104,31 | 104,24 | 104,24 | 0 |
| 17.06.20 | 104,43 | 104,45 | 104,43 | 104,44 | 0 |
| 16.06.20 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 15.06.20 | 104,49 | 104,49 | 104,43 | 104,43 | 0 |
| 12.06.20 | 104,35 | 104,42 | 104,30 | 104,42 | 0 |
| 11.06.20 | 104,70 | 104,95 | 104,46 | 104,46 | 0 |
| 10.06.20 | 104,29 | 104,41 | 104,29 | 104,32 | 0 |
| 09.06.20 | 103,70 | 104,22 | 103,70 | 104,22 | 0 |
| 08.06.20 | 104,02 | 104,02 | 103,80 | 103,80 | 0 |
| 05.06.20 | 104,66 | 104,72 | 104,45 | 104,45 | 0 |
| 04.06.20 | 104,65 | 104,70 | 104,58 | 104,58 | 0 |
| 03.06.20 | 104,39 | 104,56 | 104,39 | 104,56 | 0 |
