4,75% RWE Finance BV 12/34 auf Festzins
WKN: A1GZLK / ISIN: XS0735770637Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.20 | 134,33 | 134,72 | 134,33 | 134,64 | 0 |
| 06.07.20 | 133,53 | 134,58 | 133,53 | 134,58 | 0 |
| 03.07.20 | 134,00 | 134,39 | 134,00 | 134,24 | 0 |
| 02.07.20 | 133,29 | 134,16 | 133,29 | 134,16 | 0 |
| 01.07.20 | 133,51 | 133,56 | 133,12 | 133,30 | 0 |
| 30.06.20 | 133,98 | 134,20 | 133,71 | 133,71 | 0 |
| 29.06.20 | 133,78 | 134,16 | 133,78 | 133,98 | 0 |
| 26.06.20 | 134,51 | 134,69 | 134,05 | 134,11 | 0 |
| 25.06.20 | 134,48 | 134,85 | 134,31 | 134,46 | 0 |
| 24.06.20 | 133,42 | 133,98 | 133,23 | 133,97 | 0 |
| 23.06.20 | 133,33 | 133,72 | 133,29 | 133,37 | 0 |
| 22.06.20 | 133,21 | 133,75 | 133,10 | 133,71 | 0 |
| 19.06.20 | 133,51 | 133,81 | 132,76 | 133,26 | 0 |
| 18.06.20 | 134,17 | 135,06 | 133,52 | 133,83 | 0 |
| 17.06.20 | 133,90 | 134,74 | 133,68 | 134,66 | 0 |
| 16.06.20 | 133,33 | 134,02 | 133,33 | 133,87 | 0 |
| 15.06.20 | 133,37 | 134,03 | 133,37 | 133,51 | 0 |
| 12.06.20 | 134,08 | 134,08 | 133,01 | 133,56 | 0 |
| 11.06.20 | 133,36 | 134,06 | 133,34 | 133,76 | 0 |
| 10.06.20 | 132,34 | 133,36 | 132,34 | 133,32 | 0 |
| 09.06.20 | 132,24 | 133,03 | 132,24 | 132,28 | 0 |
| 08.06.20 | 131,77 | 132,65 | 131,70 | 132,57 | 0 |
| 05.06.20 | 131,98 | 132,16 | 131,45 | 131,66 | 0 |
| 04.06.20 | 130,52 | 132,52 | 130,52 | 132,08 | 0 |
| 03.06.20 | 131,44 | 132,51 | 131,44 | 131,87 | 0 |
