5,25% Rabobank 11/41 auf Festzins
WKN: A1GRKX / ISIN: XS0629875708Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.20 | 169,13 | 169,20 | 168,29 | 169,20 | 0 |
| 03.07.20 | 168,22 | 169,34 | 168,22 | 168,99 | 0 |
| 02.07.20 | 167,95 | 169,03 | 167,89 | 168,97 | 0 |
| 01.07.20 | 168,13 | 168,55 | 167,59 | 168,15 | 0 |
| 30.06.20 | 168,95 | 169,52 | 168,62 | 168,62 | 0 |
| 29.06.20 | 168,21 | 169,25 | 168,21 | 169,21 | 0 |
| 26.06.20 | 169,12 | 170,00 | 168,70 | 168,77 | 0 |
| 25.06.20 | 168,29 | 170,18 | 168,29 | 169,31 | 0 |
| 24.06.20 | 167,14 | 168,35 | 166,99 | 168,30 | 0 |
| 23.06.20 | 166,83 | 167,53 | 166,65 | 167,28 | 0 |
| 22.06.20 | 166,20 | 167,26 | 166,20 | 167,22 | 0 |
| 19.06.20 | 166,25 | 166,59 | 166,06 | 166,59 | 0 |
| 18.06.20 | 169,52 | 170,38 | 169,32 | 170,33 | 0 |
| 17.06.20 | 169,09 | 169,70 | 168,21 | 169,48 | 0 |
| 16.06.20 | 167,90 | 168,95 | 167,88 | 168,63 | 0 |
| 15.06.20 | 168,12 | 169,14 | 167,91 | 167,95 | 0 |
| 12.06.20 | 168,99 | 169,29 | 168,33 | 168,61 | 0 |
| 11.06.20 | 168,42 | 169,78 | 168,42 | 169,05 | 0 |
| 10.06.20 | 167,44 | 168,21 | 167,05 | 168,16 | 0 |
| 09.06.20 | 166,19 | 167,53 | 166,19 | 167,08 | 0 |
| 08.06.20 | 165,46 | 166,28 | 165,46 | 166,09 | 0 |
| 05.06.20 | 165,60 | 165,97 | 164,68 | 165,44 | 0 |
| 04.06.20 | 164,78 | 166,13 | 164,76 | 165,69 | 0 |
| 03.06.20 | 165,91 | 165,91 | 164,61 | 164,61 | 0 |
| 02.06.20 | 165,37 | 166,42 | 165,37 | 165,50 | 0 |
