AT&T INC
WKN: A0T6G5 / ISIN: US00206RAS13Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.20 | 138,20 | 138,76 | 137,45 | 138,49 | 0 |
| 08.07.20 | 138,34 | 138,34 | 135,56 | 137,73 | 0 |
| 07.07.20 | 138,01 | 138,28 | 136,84 | 137,94 | 0 |
| 06.07.20 | 136,81 | 138,81 | 136,81 | 138,81 | 0 |
| 03.07.20 | 137,93 | 139,35 | 137,69 | 139,16 | 0 |
| 02.07.20 | 139,68 | 139,68 | 137,28 | 138,42 | 0 |
| 01.07.20 | 136,48 | 139,00 | 136,48 | 139,00 | 0 |
| 30.06.20 | 137,39 | 138,87 | 136,12 | 138,87 | 0 |
| 29.06.20 | 136,13 | 137,53 | 135,77 | 137,53 | 0 |
| 26.06.20 | 136,06 | 136,54 | 135,65 | 135,95 | 0 |
| 25.06.20 | 135,05 | 136,37 | 134,08 | 135,90 | 0 |
| 24.06.20 | 135,55 | 135,80 | 134,99 | 135,44 | 0 |
| 23.06.20 | 136,03 | 137,68 | 135,39 | 137,67 | 0 |
| 22.06.20 | 137,63 | 138,40 | 136,47 | 138,22 | 0 |
| 19.06.20 | 133,83 | 137,46 | 132,29 | 137,41 | 0 |
| 18.06.20 | 134,75 | 135,22 | 133,96 | 135,22 | 0 |
| 17.06.20 | 133,39 | 134,88 | 131,38 | 134,22 | 0 |
| 16.06.20 | 133,34 | 136,19 | 133,26 | 135,82 | 0 |
| 15.06.20 | 129,84 | 130,55 | 129,33 | 130,15 | 0 |
| 12.06.20 | 131,72 | 133,57 | 130,35 | 130,87 | 0 |
| 11.06.20 | 133,01 | 133,10 | 133,01 | 133,10 | 0 |
| 10.06.20 | 133,57 | 133,99 | 132,25 | 132,60 | 0 |
| 09.06.20 | 133,43 | 133,80 | 132,34 | 133,41 | 0 |
| 08.06.20 | 132,97 | 134,54 | 132,41 | 134,54 | 0 |
| 05.06.20 | 131,52 | 133,87 | 130,17 | 133,43 | 0 |
