variabel General Electric Co. 06/26 auf 3M USD LIBOR
WKN: A0LNVQ / ISIN: US36962GW752Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.20 | 85,12 | 86,70 | 85,12 | 86,15 | 0 |
| 23.06.20 | 86,85 | 86,90 | 86,10 | 86,11 | 0 |
| 22.06.20 | 86,54 | 86,76 | 85,45 | 86,64 | 0 |
| 19.06.20 | 85,97 | 86,99 | 85,97 | 86,67 | 0 |
| 18.06.20 | 85,43 | 86,96 | 85,43 | 86,09 | 0 |
| 17.06.20 | 85,71 | 86,50 | 85,71 | 86,30 | 0 |
| 16.06.20 | 85,36 | 86,85 | 85,36 | 85,96 | 0 |
| 15.06.20 | 84,31 | 85,64 | 84,31 | 85,61 | 0 |
| 12.06.20 | 85,42 | 85,62 | 85,06 | 85,58 | 0 |
| 11.06.20 | 85,27 | 85,79 | 85,27 | 85,57 | 0 |
| 10.06.20 | 85,90 | 85,90 | 85,11 | 85,69 | 0 |
| 09.06.20 | 85,50 | 85,85 | 85,36 | 85,85 | 0 |
| 08.06.20 | 85,11 | 85,69 | 84,82 | 85,45 | 0 |
| 05.06.20 | 84,98 | 85,51 | 84,96 | 85,38 | 0 |
| 04.06.20 | 84,90 | 85,00 | 84,57 | 84,99 | 0 |
| 03.06.20 | 84,99 | 85,25 | 84,98 | 85,14 | 0 |
| 02.06.20 | 85,00 | 85,14 | 84,89 | 85,10 | 0 |
| 29.05.20 | 85,02 | 85,15 | 84,76 | 85,14 | 0 |
| 28.05.20 | 85,41 | 85,58 | 85,14 | 85,18 | 0 |
| 27.05.20 | 85,25 | 85,79 | 85,22 | 85,49 | 0 |
| 26.05.20 | 85,95 | 85,95 | 85,64 | 85,78 | 0 |
| 25.05.20 | 85,91 | 85,91 | 84,48 | 85,91 | 0 |
| 22.05.20 | 85,88 | 85,88 | 85,00 | 85,64 | 0 |
| 21.05.20 | 85,67 | 85,95 | 85,67 | 85,95 | 0 |
| 20.05.20 | 85,56 | 85,99 | 85,56 | 85,95 | 0 |
