4,7% Spanien 09/41 auf Festzins
WKN: A1AM06 / ISIN: ES00000121S7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.20 | 168,03 | 169,61 | 168,03 | 169,40 | 0 |
| 01.07.20 | 168,91 | 168,91 | 167,78 | 168,15 | 0 |
| 30.06.20 | 169,35 | 169,79 | 169,10 | 169,21 | 0 |
| 29.06.20 | 169,42 | 169,57 | 169,06 | 169,34 | 0 |
| 26.06.20 | 169,49 | 170,07 | 169,30 | 169,50 | 0 |
| 25.06.20 | 169,32 | 169,50 | 168,54 | 169,39 | 0 |
| 24.06.20 | 168,12 | 169,01 | 167,87 | 168,99 | 0 |
| 23.06.20 | 169,17 | 169,24 | 168,32 | 168,34 | 0 |
| 22.06.20 | 168,69 | 169,53 | 168,34 | 169,31 | 0 |
| 19.06.20 | 168,19 | 168,66 | 167,83 | 168,60 | 0 |
| 18.06.20 | 166,72 | 168,14 | 166,20 | 168,02 | 0 |
| 17.06.20 | 166,62 | 167,00 | 165,95 | 166,41 | 0 |
| 16.06.20 | 165,70 | 167,24 | 165,70 | 166,80 | 0 |
| 15.06.20 | 165,61 | 166,71 | 165,61 | 165,94 | 5000 |
| 12.06.20 | 164,45 | 165,63 | 163,91 | 165,32 | 0 |
| 11.06.20 | 164,26 | 164,97 | 163,77 | 164,39 | 0 |
| 10.06.20 | 163,90 | 164,13 | 162,77 | 163,17 | 0 |
| 09.06.20 | 166,10 | 166,14 | 163,85 | 163,85 | 0 |
| 08.06.20 | 166,46 | 167,18 | 165,75 | 165,88 | 0 |
| 05.06.20 | 165,99 | 166,48 | 165,73 | 165,87 | 0 |
| 04.06.20 | 165,41 | 165,60 | 164,67 | 165,23 | 0 |
| 03.06.20 | 166,15 | 166,67 | 165,55 | 165,55 | 0 |
| 02.06.20 | 166,91 | 167,61 | 166,91 | 167,10 | 0 |
| 29.05.20 | 167,04 | 168,10 | 166,94 | 167,40 | 0 |
| 28.05.20 | 165,27 | 166,90 | 165,25 | 166,90 | 0 |
