variabel CNP Assurances 04/unbefristet auf EUR-TEC10-CNO
WKN: A0BDWB / ISIN: FR0010093328Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.20 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 04.06.20 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 03.06.20 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 02.06.20 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 29.05.20 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 28.05.20 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 27.05.20 | 67,93 | 67,93 | 67,00 | 67,00 | 0 |
| 26.05.20 | 66,58 | 67,16 | 66,35 | 67,16 | 0 |
| 25.05.20 | 68,43 | 68,43 | 68,43 | 68,43 | 0 |
| 22.05.20 | 67,80 | 67,80 | 67,37 | 67,38 | 0 |
| 21.05.20 | 67,77 | 67,77 | 66,78 | 67,58 | 0 |
| 20.05.20 | 67,50 | 67,50 | 67,50 | 67,50 | 0 |
| 19.05.20 | 67,66 | 67,66 | 67,46 | 67,50 | 0 |
| 18.05.20 | 67,43 | 67,46 | 67,43 | 67,46 | 0 |
| 15.05.20 | 67,51 | 67,62 | 67,43 | 67,43 | 0 |
| 14.05.20 | 67,51 | 67,62 | 67,43 | 67,43 | 0 |
| 13.05.20 | 67,30 | 67,31 | 67,30 | 67,31 | 0 |
| 12.05.20 | 67,33 | 67,33 | 67,30 | 67,30 | 0 |
| 11.05.20 | 67,72 | 67,72 | 67,39 | 67,39 | 0 |
| 08.05.20 | 68,09 | 68,09 | 68,04 | 68,04 | 0 |
| 07.05.20 | 67,79 | 67,79 | 67,60 | 67,71 | 0 |
| 06.05.20 | 67,85 | 67,86 | 67,80 | 67,81 | 0 |
| 05.05.20 | 68,20 | 68,37 | 67,85 | 68,37 | 0 |
| 04.05.20 | 68,05 | 68,12 | 67,87 | 67,87 | 0 |
| 30.04.20 | 68,18 | 68,25 | 68,02 | 68,02 | 0 |
