1,125% Großbritannien 07/37 auf Festzins
WKN: A0LNLU / ISIN: GB00B1L6W962Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.20 | 184,98 | 185,55 | 184,21 | 184,35 | 0 |
| 07.07.20 | 185,54 | 185,76 | 184,95 | 184,95 | 0 |
| 06.07.20 | 185,26 | 185,74 | 184,58 | 185,67 | 0 |
| 03.07.20 | 185,19 | 185,83 | 184,83 | 185,18 | 0 |
| 02.07.20 | 184,28 | 185,25 | 183,32 | 185,25 | 0 |
| 01.07.20 | 184,04 | 184,45 | 183,59 | 184,32 | 0 |
| 30.06.20 | 184,29 | 185,36 | 184,20 | 184,20 | 0 |
| 29.06.20 | 183,12 | 184,45 | 182,82 | 184,40 | 0 |
| 26.06.20 | 184,16 | 184,24 | 183,14 | 183,14 | 0 |
| 25.06.20 | 183,76 | 184,91 | 183,76 | 184,16 | 0 |
| 24.06.20 | 183,16 | 183,60 | 182,60 | 183,54 | 0 |
| 23.06.20 | 183,28 | 183,84 | 182,57 | 183,06 | 0 |
| 22.06.20 | 181,34 | 183,21 | 181,34 | 183,13 | 0 |
| 19.06.20 | 181,51 | 181,99 | 181,30 | 181,73 | 0 |
| 18.06.20 | 184,57 | 185,39 | 184,48 | 185,39 | 0 |
| 17.06.20 | 183,32 | 184,60 | 183,11 | 184,53 | 0 |
| 16.06.20 | 182,00 | 183,37 | 182,00 | 183,23 | 0 |
| 15.06.20 | 182,44 | 183,22 | 182,44 | 182,62 | 0 |
| 12.06.20 | 183,34 | 183,53 | 182,46 | 182,61 | 0 |
| 11.06.20 | 182,59 | 183,71 | 182,56 | 183,42 | 0 |
| 10.06.20 | 181,24 | 182,59 | 180,39 | 182,50 | 0 |
| 09.06.20 | 180,42 | 181,67 | 180,36 | 181,45 | 0 |
| 08.06.20 | 180,30 | 180,77 | 180,30 | 180,51 | 0 |
| 05.06.20 | 181,33 | 181,33 | 179,77 | 180,15 | 0 |
| 04.06.20 | 182,75 | 182,97 | 180,81 | 181,33 | 0 |
