6.250% Republik Suedafrika 06/36 auf Festzins
WKN: A0GWHQ / ISIN: ZAG000030404Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.20 | 63,60 | 64,07 | 63,50 | 64,06 | 0 |
| 08.07.20 | 63,66 | 63,79 | 63,43 | 63,57 | 150000 |
| 07.07.20 | 64,36 | 64,36 | 63,37 | 63,65 | 0 |
| 06.07.20 | 65,23 | 65,28 | 64,11 | 64,36 | 100000 |
| 03.07.20 | 66,14 | 66,14 | 64,84 | 65,23 | 300000 |
| 02.07.20 | 66,27 | 66,42 | 66,11 | 66,11 | 0 |
| 01.07.20 | 66,28 | 66,51 | 66,25 | 66,27 | 0 |
| 30.06.20 | 66,84 | 66,84 | 66,24 | 66,27 | 0 |
| 29.06.20 | 66,61 | 67,28 | 66,57 | 66,84 | 50000 |
| 26.06.20 | 66,33 | 67,27 | 66,28 | 66,61 | 0 |
| 25.06.20 | 65,38 | 66,33 | 65,25 | 66,33 | 0 |
| 24.06.20 | 65,23 | 66,04 | 65,14 | 65,85 | 0 |
| 23.06.20 | 65,77 | 65,84 | 64,92 | 65,23 | 890000 |
| 22.06.20 | 66,05 | 66,05 | 65,29 | 65,77 | 160000 |
| 19.06.20 | 65,30 | 66,37 | 65,20 | 66,05 | 0 |
| 18.06.20 | 65,20 | 65,50 | 64,67 | 65,30 | 30000 |
| 17.06.20 | 65,68 | 65,98 | 65,16 | 65,18 | 0 |
| 16.06.20 | 65,96 | 65,96 | 65,68 | 65,68 | 0 |
| 15.06.20 | 66,26 | 66,26 | 65,73 | 65,74 | 80000 |
| 12.06.20 | 66,56 | 66,69 | 65,84 | 66,09 | 50000 |
| 11.06.20 | 66,70 | 66,95 | 66,49 | 66,52 | 0 |
| 10.06.20 | 66,61 | 66,83 | 66,47 | 66,69 | 0 |
| 09.06.20 | 67,29 | 67,38 | 66,58 | 66,60 | 300000 |
| 08.06.20 | 67,51 | 68,15 | 67,24 | 67,29 | 130000 |
| 05.06.20 | 68,95 | 69,47 | 67,32 | 67,62 | 0 |
