5,50% US Treasury 98/28 auf Festzins
WKN: 175162 / ISIN: US912810FE39Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.20 | 139,09 | 139,19 | 138,80 | 139,16 | 0 |
| 01.07.20 | 139,28 | 139,28 | 138,96 | 139,15 | 0 |
| 30.06.20 | 139,57 | 139,64 | 139,46 | 139,46 | 0 |
| 29.06.20 | 139,43 | 139,56 | 139,35 | 139,52 | 0 |
| 26.06.20 | 139,21 | 139,42 | 139,15 | 139,42 | 0 |
| 25.06.20 | 139,22 | 139,31 | 139,22 | 139,23 | 0 |
| 24.06.20 | 138,84 | 139,11 | 138,73 | 139,11 | 0 |
| 23.06.20 | 138,93 | 138,93 | 138,73 | 138,79 | 0 |
| 22.06.20 | 139,06 | 139,20 | 138,98 | 139,15 | 0 |
| 19.06.20 | 139,02 | 139,02 | 138,70 | 138,96 | 0 |
| 18.06.20 | 139,02 | 139,12 | 138,81 | 139,05 | 0 |
| 17.06.20 | 138,75 | 138,78 | 138,56 | 138,71 | 0 |
| 16.06.20 | 138,75 | 138,86 | 138,43 | 138,66 | 0 |
| 15.06.20 | 139,42 | 139,45 | 139,16 | 139,17 | 0 |
| 12.06.20 | 139,14 | 139,21 | 138,92 | 139,16 | 0 |
| 11.06.20 | 139,03 | 139,44 | 139,01 | 139,33 | 0 |
| 10.06.20 | 138,14 | 138,46 | 138,13 | 138,43 | 0 |
| 09.06.20 | 137,84 | 138,17 | 137,80 | 138,03 | 0 |
| 08.06.20 | 137,35 | 137,67 | 137,16 | 137,65 | 0 |
| 05.06.20 | 137,92 | 137,96 | 137,10 | 137,11 | 0 |
| 04.06.20 | 138,71 | 138,80 | 138,11 | 138,29 | 0 |
| 03.06.20 | 139,14 | 139,28 | 138,58 | 138,65 | 0 |
| 02.06.20 | 139,60 | 139,61 | 139,37 | 139,47 | 0 |
| 29.05.20 | 139,51 | 139,57 | 139,41 | 139,54 | 0 |
| 28.05.20 | 139,25 | 139,49 | 139,19 | 139,32 | 0 |
