5,25% US Treasury 99/29 auf Festzins
WKN: 292974 / ISIN: US912810FG86Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.20 | 139,00 | 139,01 | 138,83 | 138,93 | 0 |
| 03.07.20 | 139,16 | 139,16 | 139,16 | 139,16 | 0 |
| 02.07.20 | 139,12 | 139,19 | 138,70 | 139,16 | 0 |
| 01.07.20 | 139,25 | 139,25 | 138,96 | 139,18 | 0 |
| 30.06.20 | 139,67 | 139,70 | 139,51 | 139,53 | 0 |
| 29.06.20 | 139,45 | 139,62 | 139,37 | 139,58 | 0 |
| 26.06.20 | 139,21 | 139,51 | 139,15 | 139,51 | 0 |
| 25.06.20 | 139,24 | 139,36 | 139,20 | 139,27 | 0 |
| 24.06.20 | 138,87 | 139,11 | 138,74 | 139,10 | 0 |
| 23.06.20 | 138,93 | 138,93 | 138,72 | 138,79 | 0 |
| 22.06.20 | 139,08 | 139,21 | 138,98 | 139,17 | 0 |
| 19.06.20 | 139,02 | 139,02 | 138,72 | 138,94 | 0 |
| 18.06.20 | 139,01 | 139,08 | 138,80 | 139,07 | 0 |
| 17.06.20 | 138,72 | 138,72 | 138,47 | 138,62 | 0 |
| 16.06.20 | 138,72 | 138,80 | 138,35 | 138,64 | 0 |
| 15.06.20 | 139,45 | 139,49 | 139,21 | 139,21 | 0 |
| 12.06.20 | 139,15 | 139,25 | 138,91 | 139,20 | 0 |
| 11.06.20 | 139,00 | 139,46 | 138,98 | 139,33 | 0 |
| 10.06.20 | 138,03 | 138,41 | 138,02 | 138,39 | 0 |
| 09.06.20 | 137,78 | 138,10 | 137,71 | 137,92 | 0 |
| 08.06.20 | 137,20 | 137,52 | 137,04 | 137,52 | 0 |
| 05.06.20 | 137,79 | 137,86 | 136,91 | 136,91 | 0 |
| 04.06.20 | 138,64 | 138,73 | 138,01 | 138,19 | 0 |
| 03.06.20 | 139,16 | 139,26 | 138,51 | 138,58 | 0 |
| 02.06.20 | 139,58 | 139,61 | 139,35 | 139,49 | 0 |
