4,875% Kreditanstalt für Wiederaufbau 04/37 auf Festzins
WKN: A0BVTE / ISIN: XS0200950326Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.20 | 165,29 | 165,29 | 163,97 | 163,97 | 0 |
| 04.08.20 | 164,54 | 165,38 | 164,45 | 165,11 | 0 |
| 03.08.20 | 164,54 | 164,71 | 164,20 | 164,68 | 0 |
| 31.07.20 | 165,06 | 165,31 | 164,64 | 164,65 | 0 |
| 30.07.20 | 164,25 | 165,29 | 164,16 | 165,09 | 0 |
| 29.07.20 | 164,57 | 164,85 | 164,37 | 164,37 | 0 |
| 28.07.20 | 164,46 | 164,85 | 164,26 | 164,64 | 0 |
| 27.07.20 | 163,81 | 164,67 | 163,81 | 164,67 | 0 |
| 24.07.20 | 164,23 | 164,82 | 163,78 | 163,94 | 0 |
| 23.07.20 | 164,57 | 164,84 | 164,36 | 164,44 | 0 |
| 22.07.20 | 164,21 | 164,55 | 164,07 | 164,52 | 0 |
| 21.07.20 | 164,00 | 164,16 | 163,64 | 164,16 | 0 |
| 20.07.20 | 163,86 | 164,23 | 163,61 | 163,97 | 0 |
| 17.07.20 | 164,23 | 164,53 | 163,97 | 163,98 | 0 |
| 16.07.20 | 163,79 | 164,66 | 163,79 | 164,28 | 0 |
| 15.07.20 | 164,40 | 164,41 | 163,29 | 163,76 | 0 |
| 14.07.20 | 163,99 | 164,93 | 163,90 | 164,41 | 0 |
| 13.07.20 | 164,46 | 164,46 | 163,55 | 163,82 | 0 |
| 10.07.20 | 164,27 | 165,01 | 164,13 | 164,67 | 0 |
| 09.07.20 | 163,93 | 164,55 | 163,88 | 164,26 | 0 |
| 08.07.20 | 164,17 | 164,71 | 163,85 | 163,87 | 0 |
| 07.07.20 | 163,73 | 164,09 | 163,61 | 163,94 | 0 |
| 06.07.20 | 163,73 | 163,73 | 163,10 | 163,71 | 0 |
| 03.07.20 | 163,75 | 163,82 | 163,33 | 163,61 | 0 |
| 02.07.20 | 163,05 | 163,67 | 162,97 | 163,65 | 0 |
