0,00% Deutsche Bank 97/27 auf Festzins
WKN: 191486 / ISIN: XS0076085603Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.20 | 55,15 | 55,18 | 55,11 | 55,18 | 0 |
| 12.08.20 | 55,10 | 55,10 | 55,10 | 55,10 | 0 |
| 11.08.20 | 54,00 | 55,14 | 54,00 | 55,14 | 125000 |
| 10.08.20 | 54,00 | 54,81 | 54,00 | 54,00 | 0 |
| 07.08.20 | 54,50 | 55,08 | 54,50 | 54,75 | 0 |
| 06.08.20 | 54,10 | 55,60 | 54,10 | 55,55 | 600000 |
| 05.08.20 | 54,00 | 54,66 | 54,00 | 54,65 | 0 |
| 04.08.20 | 54,00 | 54,72 | 54,00 | 54,50 | 0 |
| 03.08.20 | 54,46 | 54,70 | 54,46 | 54,70 | 0 |
| 31.07.20 | 56,52 | 57,62 | 56,52 | 57,62 | 250000 |
| 30.07.20 | 54,95 | 56,43 | 54,92 | 56,43 | 570000 |
| 29.07.20 | 54,97 | 55,11 | 54,84 | 54,96 | 0 |
| 28.07.20 | 55,12 | 56,31 | 55,12 | 55,19 | 0 |
| 27.07.20 | 56,51 | 56,57 | 55,25 | 55,25 | 0 |
| 24.07.20 | 56,48 | 56,48 | 56,28 | 56,46 | 0 |
| 23.07.20 | 55,18 | 56,95 | 55,18 | 56,95 | 0 |
| 22.07.20 | 55,09 | 56,28 | 55,09 | 55,80 | 0 |
| 21.07.20 | 54,00 | 56,70 | 54,00 | 55,08 | 350000 |
| 20.07.20 | 54,00 | 55,71 | 54,00 | 54,02 | 0 |
| 17.07.20 | 54,00 | 55,67 | 54,00 | 54,05 | 350000 |
| 16.07.20 | 54,00 | 55,71 | 54,00 | 54,46 | 0 |
| 15.07.20 | 54,00 | 55,70 | 54,00 | 54,49 | 0 |
| 14.07.20 | 54,00 | 55,50 | 54,00 | 54,40 | 0 |
| 13.07.20 | 54,02 | 55,53 | 54,02 | 54,02 | 0 |
| 10.07.20 | 54,86 | 55,23 | 54,71 | 55,23 | 0 |
