12,25% Brasilien 00/30 auf Festzins
WKN: 453122 / ISIN: US105756AL40Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.20 | 161,28 | 163,90 | 161,28 | 163,90 | 0 |
| 04.08.20 | 161,68 | 162,26 | 161,50 | 161,74 | 0 |
| 03.08.20 | 159,09 | 159,09 | 158,70 | 158,70 | 0 |
| 31.07.20 | 158,55 | 158,95 | 158,33 | 158,68 | 0 |
| 30.07.20 | 158,14 | 159,69 | 158,12 | 158,20 | 0 |
| 29.07.20 | 157,97 | 158,33 | 157,97 | 158,10 | 0 |
| 28.07.20 | 157,66 | 158,21 | 157,66 | 157,86 | 0 |
| 27.07.20 | 157,86 | 158,14 | 157,57 | 157,69 | 0 |
| 24.07.20 | 157,96 | 158,89 | 157,64 | 158,89 | 0 |
| 23.07.20 | 158,32 | 159,69 | 158,10 | 158,10 | 0 |
| 22.07.20 | 158,44 | 158,63 | 158,08 | 158,19 | 0 |
| 21.07.20 | 158,41 | 158,67 | 158,30 | 158,67 | 0 |
| 20.07.20 | 157,78 | 158,79 | 157,76 | 158,22 | 0 |
| 17.07.20 | 157,35 | 158,55 | 157,33 | 157,76 | 0 |
| 16.07.20 | 157,15 | 158,26 | 157,15 | 157,22 | 0 |
| 15.07.20 | 156,99 | 157,95 | 156,90 | 156,90 | 0 |
| 14.07.20 | 156,70 | 157,62 | 156,70 | 156,94 | 0 |
| 13.07.20 | 156,50 | 157,79 | 156,49 | 157,08 | 0 |
| 10.07.20 | 156,94 | 157,79 | 156,44 | 156,44 | 0 |
| 09.07.20 | 156,81 | 157,50 | 156,81 | 157,32 | 0 |
| 08.07.20 | 156,00 | 157,96 | 156,00 | 156,77 | 0 |
| 07.07.20 | 156,72 | 157,01 | 156,43 | 156,44 | 0 |
| 06.07.20 | 156,80 | 156,90 | 156,69 | 156,79 | 0 |
| 03.07.20 | 156,80 | 157,80 | 156,79 | 157,80 | 0 |
| 02.07.20 | 156,07 | 156,79 | 156,07 | 156,73 | 0 |
