10,125% Brasilien 97/27 auf Festzins
WKN: 193117 / ISIN: US105756AE07Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.20 | 136,17 | 138,31 | 135,77 | 136,42 | 3000 |
| 06.08.20 | 135,98 | 137,10 | 135,98 | 136,56 | 0 |
| 05.08.20 | 135,64 | 136,81 | 135,36 | 136,54 | 0 |
| 04.08.20 | 135,37 | 136,28 | 135,37 | 136,08 | 0 |
| 03.08.20 | 135,20 | 136,20 | 135,20 | 135,78 | 0 |
| 31.07.20 | 135,32 | 136,98 | 134,99 | 135,28 | 0 |
| 30.07.20 | 135,27 | 136,92 | 134,96 | 135,52 | 3000 |
| 29.07.20 | 135,09 | 137,25 | 135,09 | 135,83 | 0 |
| 28.07.20 | 135,26 | 137,25 | 135,26 | 135,70 | 1000 |
| 27.07.20 | 135,57 | 137,39 | 135,49 | 137,39 | 23000 |
| 24.07.20 | 135,63 | 136,90 | 135,23 | 135,51 | 0 |
| 23.07.20 | 135,67 | 136,24 | 135,67 | 135,75 | 0 |
| 22.07.20 | 135,67 | 136,29 | 135,60 | 136,29 | 0 |
| 21.07.20 | 135,75 | 137,21 | 135,67 | 136,05 | 6000 |
| 20.07.20 | 135,50 | 135,72 | 135,47 | 135,71 | 0 |
| 17.07.20 | 135,21 | 135,55 | 135,21 | 135,54 | 0 |
| 16.07.20 | 135,18 | 135,41 | 135,18 | 135,37 | 0 |
| 15.07.20 | 134,93 | 135,25 | 134,89 | 135,23 | 0 |
| 14.07.20 | 135,14 | 135,21 | 135,00 | 135,01 | 0 |
| 13.07.20 | 135,04 | 135,25 | 134,86 | 135,25 | 0 |
| 10.07.20 | 135,27 | 135,27 | 134,82 | 134,86 | 0 |
| 09.07.20 | 134,81 | 135,14 | 134,73 | 135,13 | 0 |
| 08.07.20 | 134,49 | 135,35 | 134,39 | 135,02 | 0 |
| 07.07.20 | 135,21 | 135,21 | 134,95 | 134,95 | 0 |
| 06.07.20 | 135,30 | 135,33 | 134,94 | 135,28 | 10000 |
