6,25% Bundesrepublik Deutschland 00/30 auf Festzins
WKN: 113514 / ISIN: DE0001135143Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.20 | 166,88 | 166,93 | 166,32 | 166,32 | 0 |
| 04.08.20 | 166,41 | 166,94 | 166,39 | 166,92 | 0 |
| 03.08.20 | 166,64 | 166,67 | 166,45 | 166,45 | 0 |
| 31.07.20 | 166,87 | 167,11 | 166,71 | 166,71 | 0 |
| 30.07.20 | 166,40 | 167,00 | 166,38 | 166,97 | 0 |
| 29.07.20 | 166,57 | 166,64 | 166,35 | 166,40 | 0 |
| 28.07.20 | 165,98 | 166,57 | 165,98 | 166,57 | 0 |
| 27.07.20 | 165,65 | 166,35 | 165,65 | 166,35 | 0 |
| 24.07.20 | 166,21 | 166,47 | 165,75 | 165,75 | 0 |
| 23.07.20 | 166,20 | 166,38 | 166,17 | 166,26 | 0 |
| 22.07.20 | 165,81 | 166,43 | 165,81 | 166,43 | 300000 |
| 21.07.20 | 165,59 | 165,99 | 165,59 | 165,94 | 0 |
| 20.07.20 | 165,58 | 166,04 | 165,36 | 165,98 | 0 |
| 17.07.20 | 165,89 | 166,20 | 165,81 | 165,87 | 0 |
| 16.07.20 | 165,70 | 166,13 | 165,68 | 166,13 | 600000 |
| 15.07.20 | 165,80 | 166,08 | 165,62 | 165,86 | 0 |
| 14.07.20 | 165,57 | 165,86 | 165,51 | 165,86 | 0 |
| 13.07.20 | 165,88 | 166,06 | 165,40 | 165,40 | 0 |
| 10.07.20 | 166,19 | 166,45 | 166,19 | 166,27 | 0 |
| 09.07.20 | 165,63 | 166,22 | 165,63 | 166,22 | 0 |
| 08.07.20 | 165,79 | 166,05 | 165,72 | 165,88 | 0 |
| 07.07.20 | 165,75 | 165,94 | 165,57 | 165,62 | 604 |
| 06.07.20 | 165,47 | 165,80 | 165,43 | 165,71 | 604 |
| 03.07.20 | 165,56 | 165,86 | 165,52 | 165,73 | 0 |
| 02.07.20 | 164,97 | 165,70 | 164,97 | 165,70 | 0 |
