1,35% WPC Eurobond 19/28 auf Festzins
WKN: A2R7TD / ISIN: XS2052968596Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.20 | 99,59 | 99,99 | 99,59 | 99,99 | 0 |
| 03.08.20 | 99,66 | 99,82 | 99,66 | 99,76 | 0 |
| 31.07.20 | 99,75 | 99,99 | 99,75 | 99,76 | 0 |
| 30.07.20 | 99,69 | 99,90 | 99,43 | 99,90 | 0 |
| 29.07.20 | 99,75 | 99,76 | 99,56 | 99,59 | 0 |
| 28.07.20 | 99,44 | 99,68 | 99,44 | 99,68 | 0 |
| 27.07.20 | 99,19 | 99,53 | 99,09 | 99,53 | 0 |
| 24.07.20 | 99,28 | 99,54 | 99,21 | 99,21 | 0 |
| 23.07.20 | 99,51 | 99,53 | 99,36 | 99,46 | 0 |
| 22.07.20 | 99,10 | 99,56 | 98,98 | 99,55 | 0 |
| 21.07.20 | 98,86 | 99,00 | 98,64 | 99,00 | 0 |
| 20.07.20 | 98,74 | 98,93 | 98,57 | 98,93 | 0 |
| 17.07.20 | 98,82 | 98,91 | 98,71 | 98,71 | 0 |
| 16.07.20 | 98,76 | 98,90 | 98,65 | 98,90 | 0 |
| 15.07.20 | 98,31 | 98,79 | 98,22 | 98,70 | 0 |
| 14.07.20 | 98,31 | 98,55 | 98,21 | 98,55 | 0 |
| 13.07.20 | 98,52 | 98,62 | 98,35 | 98,35 | 0 |
| 10.07.20 | 98,64 | 98,80 | 98,44 | 98,62 | 0 |
| 09.07.20 | 98,09 | 98,68 | 98,09 | 98,68 | 0 |
| 08.07.20 | 98,20 | 98,50 | 98,20 | 98,42 | 0 |
| 07.07.20 | 98,28 | 98,48 | 98,28 | 98,34 | 0 |
| 06.07.20 | 97,57 | 98,43 | 97,57 | 98,37 | 0 |
| 03.07.20 | 97,87 | 98,17 | 97,81 | 98,09 | 0 |
| 02.07.20 | 97,46 | 97,93 | 97,46 | 97,93 | 0 |
| 01.07.20 | 97,83 | 97,94 | 97,63 | 97,63 | 0 |
