1,875% Lettland, Republik 19/49 auf Festzins
WKN: A2RX2J / ISIN: XS1953056253Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.20 | 135,73 | 135,76 | 135,71 | 135,76 | 0 |
| 03.08.20 | 135,69 | 135,72 | 135,68 | 135,72 | 0 |
| 31.07.20 | 135,67 | 135,94 | 135,67 | 135,69 | 0 |
| 30.07.20 | 135,48 | 135,61 | 135,48 | 135,61 | 0 |
| 29.07.20 | 135,25 | 135,46 | 135,25 | 135,45 | 0 |
| 28.07.20 | 135,15 | 135,39 | 135,15 | 135,38 | 0 |
| 27.07.20 | 135,12 | 135,28 | 135,12 | 135,28 | 0 |
| 24.07.20 | 135,24 | 135,37 | 135,23 | 135,23 | 0 |
| 23.07.20 | 135,20 | 135,36 | 135,20 | 135,36 | 0 |
| 22.07.20 | 134,98 | 135,26 | 134,98 | 135,26 | 0 |
| 21.07.20 | 134,83 | 135,03 | 134,83 | 134,97 | 0 |
| 20.07.20 | 134,95 | 134,99 | 134,73 | 134,99 | 0 |
| 17.07.20 | 134,89 | 134,96 | 134,84 | 134,95 | 0 |
| 16.07.20 | 134,87 | 134,94 | 134,87 | 134,91 | 0 |
| 15.07.20 | 134,77 | 134,96 | 134,77 | 134,88 | 0 |
| 14.07.20 | 134,93 | 134,93 | 134,48 | 134,88 | 0 |
| 13.07.20 | 134,90 | 134,91 | 134,79 | 134,79 | 0 |
| 10.07.20 | 134,78 | 134,96 | 134,78 | 134,96 | 0 |
| 09.07.20 | 134,88 | 134,98 | 134,85 | 134,85 | 0 |
| 08.07.20 | 134,80 | 134,88 | 134,80 | 134,88 | 0 |
| 07.07.20 | 134,64 | 134,86 | 134,51 | 134,86 | 0 |
| 06.07.20 | 134,49 | 134,59 | 134,42 | 134,59 | 0 |
| 03.07.20 | 134,45 | 134,55 | 134,43 | 134,49 | 0 |
| 02.07.20 | 134,35 | 134,48 | 134,35 | 134,39 | 0 |
| 01.07.20 | 134,28 | 134,36 | 133,62 | 134,36 | 0 |
