1,00% Schlumberger Finance France 18/26 auf Festzins
WKN: A2RTRW / ISIN: XS1898256257Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.20 | 99,87 | 100,33 | 99,87 | 100,33 | 0 |
| 03.06.20 | 99,38 | 99,92 | 99,38 | 99,92 | 0 |
| 02.06.20 | 99,37 | 99,50 | 99,29 | 99,50 | 0 |
| 29.05.20 | 99,44 | 99,47 | 99,26 | 99,38 | 0 |
| 28.05.20 | 99,22 | 99,51 | 99,22 | 99,43 | 0 |
| 27.05.20 | 98,61 | 99,32 | 98,61 | 99,29 | 0 |
| 26.05.20 | 98,91 | 99,02 | 98,77 | 99,02 | 0 |
| 25.05.20 | 98,61 | 99,16 | 98,58 | 98,58 | 0 |
| 22.05.20 | 98,62 | 99,07 | 98,62 | 98,93 | 0 |
| 21.05.20 | 98,80 | 99,02 | 98,78 | 99,02 | 0 |
| 20.05.20 | 98,40 | 98,73 | 98,37 | 98,73 | 0 |
| 19.05.20 | 98,28 | 98,42 | 98,19 | 98,42 | 0 |
| 18.05.20 | 98,59 | 98,74 | 98,38 | 98,38 | 0 |
| 15.05.20 | 98,69 | 98,76 | 98,56 | 98,56 | 0 |
| 14.05.20 | 98,90 | 98,90 | 98,65 | 98,65 | 0 |
| 13.05.20 | 98,65 | 98,86 | 98,65 | 98,77 | 0 |
| 12.05.20 | 98,82 | 98,82 | 98,63 | 98,76 | 0 |
| 11.05.20 | 99,04 | 99,04 | 98,86 | 98,89 | 0 |
| 08.05.20 | 98,90 | 99,17 | 98,84 | 98,84 | 0 |
| 07.05.20 | 98,76 | 99,04 | 98,76 | 99,04 | 0 |
| 06.05.20 | 99,14 | 99,16 | 98,85 | 98,85 | 0 |
| 05.05.20 | 99,11 | 99,32 | 99,06 | 99,24 | 0 |
| 04.05.20 | 99,32 | 99,32 | 99,08 | 99,15 | 0 |
| 30.04.20 | 98,87 | 99,30 | 98,87 | 99,30 | 0 |
| 29.04.20 | 98,62 | 98,96 | 98,62 | 98,84 | 0 |
