5,30% Conagra Brands 18/38 auf Festzins
WKN: A2RS84 / ISIN: US205887CD22Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.20 | 136,32 | 136,70 | 135,69 | 136,22 | 0 |
| 06.08.20 | 136,27 | 136,81 | 136,01 | 136,54 | 0 |
| 05.08.20 | 136,36 | 136,42 | 135,67 | 136,27 | 0 |
| 04.08.20 | 135,66 | 136,55 | 135,65 | 136,26 | 0 |
| 03.08.20 | 135,31 | 135,58 | 134,82 | 135,48 | 0 |
| 31.07.20 | 135,20 | 136,41 | 135,19 | 135,65 | 0 |
| 30.07.20 | 135,83 | 136,24 | 135,04 | 135,31 | 0 |
| 29.07.20 | 135,77 | 136,26 | 135,41 | 135,96 | 0 |
| 28.07.20 | 135,10 | 136,17 | 135,01 | 135,79 | 0 |
| 27.07.20 | 136,09 | 136,36 | 135,78 | 136,12 | 0 |
| 24.07.20 | 136,53 | 137,31 | 135,89 | 136,13 | 0 |
| 23.07.20 | 135,72 | 136,63 | 135,37 | 136,61 | 0 |
| 22.07.20 | 135,97 | 136,27 | 134,60 | 135,98 | 0 |
| 21.07.20 | 134,81 | 135,95 | 134,28 | 135,83 | 0 |
| 20.07.20 | 134,19 | 134,80 | 133,94 | 134,55 | 0 |
| 17.07.20 | 134,54 | 134,71 | 133,95 | 134,53 | 0 |
| 16.07.20 | 133,50 | 134,70 | 133,03 | 134,70 | 0 |
| 15.07.20 | 132,65 | 134,34 | 131,87 | 134,34 | 0 |
| 14.07.20 | 132,62 | 133,49 | 131,98 | 133,49 | 0 |
| 13.07.20 | 131,69 | 133,05 | 130,61 | 132,60 | 0 |
| 10.07.20 | 132,82 | 133,34 | 132,41 | 133,09 | 0 |
| 09.07.20 | 131,11 | 132,02 | 130,81 | 131,69 | 0 |
| 08.07.20 | 131,49 | 131,56 | 130,42 | 131,46 | 0 |
| 07.07.20 | 131,25 | 131,39 | 131,10 | 131,16 | 0 |
| 06.07.20 | 130,36 | 131,05 | 130,05 | 130,78 | 0 |
