4,875% AbbVie 18/48 auf Festzins
WKN: A2RRZE / ISIN: US00287YBD04Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.20 | 136,76 | 137,51 | 136,47 | 136,99 | 0 |
| 05.08.20 | 135,96 | 136,47 | 135,78 | 136,27 | 0 |
| 04.08.20 | 135,91 | 136,83 | 135,91 | 136,20 | 0 |
| 03.08.20 | 136,27 | 136,27 | 134,61 | 135,06 | 0 |
| 31.07.20 | 136,00 | 136,30 | 135,49 | 135,71 | 0 |
| 30.07.20 | 135,74 | 136,48 | 135,29 | 135,98 | 0 |
| 29.07.20 | 136,06 | 136,18 | 134,89 | 134,89 | 0 |
| 28.07.20 | 135,69 | 136,29 | 135,61 | 136,07 | 0 |
| 27.07.20 | 136,78 | 137,44 | 136,60 | 137,00 | 0 |
| 24.07.20 | 137,92 | 138,11 | 136,40 | 136,70 | 0 |
| 23.07.20 | 136,96 | 137,55 | 136,24 | 137,55 | 0 |
| 22.07.20 | 137,03 | 137,79 | 136,26 | 137,78 | 0 |
| 21.07.20 | 136,54 | 137,43 | 135,71 | 137,00 | 0 |
| 20.07.20 | 135,66 | 135,94 | 134,99 | 135,77 | 0 |
| 17.07.20 | 135,54 | 136,26 | 135,15 | 135,90 | 0 |
| 16.07.20 | 135,44 | 136,29 | 134,82 | 136,29 | 0 |
| 15.07.20 | 134,05 | 135,91 | 133,76 | 135,31 | 0 |
| 14.07.20 | 133,54 | 134,42 | 133,54 | 133,75 | 0 |
| 13.07.20 | 133,37 | 134,79 | 132,73 | 134,01 | 0 |
| 10.07.20 | 134,01 | 134,48 | 133,39 | 133,39 | 0 |
| 09.07.20 | 132,05 | 132,79 | 131,72 | 132,79 | 0 |
| 08.07.20 | 132,81 | 132,81 | 131,54 | 131,86 | 0 |
| 07.07.20 | 132,33 | 132,36 | 130,58 | 131,70 | 0 |
| 06.07.20 | 130,37 | 131,44 | 130,02 | 131,34 | 3000 |
| 03.07.20 | 131,04 | 131,10 | 131,00 | 131,08 | 0 |
