4,45% Zoetis Inc 18/48 auf Festzins
WKN: A194X5 / ISIN: US98978VAP85Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.20 | 134,89 | 134,89 | 133,72 | 134,32 | 0 |
| 11.08.20 | 136,87 | 137,29 | 135,18 | 135,18 | 0 |
| 10.08.20 | 137,27 | 138,13 | 137,02 | 137,67 | 0 |
| 07.08.20 | 138,33 | 138,89 | 137,62 | 137,62 | 0 |
| 06.08.20 | 137,13 | 139,07 | 137,13 | 138,77 | 0 |
| 05.08.20 | 138,21 | 138,27 | 137,09 | 137,35 | 0 |
| 04.08.20 | 137,16 | 138,69 | 136,64 | 138,23 | 0 |
| 03.08.20 | 136,74 | 137,24 | 135,51 | 137,24 | 0 |
| 31.07.20 | 137,15 | 137,57 | 135,69 | 136,20 | 0 |
| 30.07.20 | 136,11 | 137,07 | 136,11 | 137,07 | 0 |
| 29.07.20 | 136,56 | 136,75 | 136,23 | 136,26 | 0 |
| 28.07.20 | 135,16 | 136,59 | 135,10 | 136,25 | 0 |
| 27.07.20 | 135,58 | 136,46 | 135,58 | 136,46 | 0 |
| 24.07.20 | 135,74 | 136,19 | 134,37 | 136,16 | 0 |
| 23.07.20 | 134,30 | 136,00 | 134,14 | 135,95 | 0 |
| 22.07.20 | 133,86 | 135,11 | 133,51 | 134,54 | 0 |
| 21.07.20 | 133,49 | 134,29 | 133,49 | 134,29 | 0 |
| 20.07.20 | 133,88 | 134,55 | 133,29 | 134,20 | 0 |
| 17.07.20 | 133,22 | 134,42 | 133,22 | 133,66 | 0 |
| 16.07.20 | 132,90 | 133,59 | 132,79 | 133,39 | 0 |
| 15.07.20 | 132,76 | 132,91 | 132,04 | 132,78 | 0 |
| 14.07.20 | 132,30 | 133,49 | 131,91 | 133,12 | 0 |
| 13.07.20 | 131,51 | 132,27 | 131,21 | 131,43 | 0 |
| 10.07.20 | 132,05 | 134,06 | 132,05 | 132,32 | 0 |
| 09.07.20 | 129,93 | 131,23 | 129,93 | 131,13 | 0 |
