4,65% Citigroup Inc 18/48 auf Festzins
WKN: A193R1 / ISIN: US172967MD09Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.20 | 141,56 | 142,38 | 141,54 | 142,12 | 0 |
| 06.08.20 | 139,09 | 139,75 | 139,09 | 139,75 | 0 |
| 05.08.20 | 139,09 | 140,33 | 138,88 | 138,89 | 0 |
| 04.08.20 | 138,90 | 141,08 | 138,53 | 140,67 | 0 |
| 03.08.20 | 139,08 | 139,37 | 137,13 | 138,79 | 0 |
| 31.07.20 | 138,61 | 140,40 | 138,08 | 140,33 | 0 |
| 30.07.20 | 139,10 | 139,86 | 138,79 | 139,85 | 0 |
| 29.07.20 | 138,70 | 139,33 | 137,70 | 138,77 | 0 |
| 28.07.20 | 138,48 | 139,71 | 138,20 | 139,17 | 0 |
| 27.07.20 | 140,09 | 140,83 | 139,48 | 140,18 | 0 |
| 24.07.20 | 140,51 | 141,02 | 139,06 | 139,76 | 0 |
| 23.07.20 | 139,21 | 140,23 | 138,55 | 140,23 | 0 |
| 22.07.20 | 138,45 | 139,47 | 137,74 | 139,22 | 0 |
| 21.07.20 | 138,18 | 139,61 | 137,35 | 139,59 | 0 |
| 20.07.20 | 137,35 | 139,01 | 137,34 | 138,93 | 0 |
| 17.07.20 | 136,18 | 138,27 | 135,50 | 138,25 | 0 |
| 16.07.20 | 135,44 | 137,18 | 134,80 | 137,07 | 0 |
| 15.07.20 | 134,58 | 136,99 | 134,33 | 136,99 | 0 |
| 14.07.20 | 135,35 | 135,67 | 134,50 | 135,28 | 0 |
| 13.07.20 | 134,79 | 135,25 | 133,78 | 135,25 | 0 |
| 10.07.20 | 135,40 | 137,22 | 135,40 | 136,38 | 0 |
| 09.07.20 | 134,19 | 134,83 | 134,06 | 134,60 | 0 |
| 08.07.20 | 133,83 | 135,14 | 133,83 | 134,35 | 0 |
| 07.07.20 | 133,17 | 134,24 | 133,17 | 133,92 | 0 |
| 06.07.20 | 132,54 | 133,43 | 131,41 | 133,43 | 0 |
