4,05% Walmart Inc. 18/48 auf Festzins
WKN: A192Q2 / ISIN: US931142EC31Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.20 | 138,09 | 138,15 | 136,50 | 137,00 | 0 |
| 10.08.20 | 139,54 | 140,09 | 138,60 | 138,96 | 0 |
| 07.08.20 | 139,91 | 140,73 | 139,51 | 139,64 | 0 |
| 06.08.20 | 139,63 | 140,92 | 139,46 | 140,44 | 0 |
| 05.08.20 | 139,08 | 139,48 | 138,70 | 139,48 | 0 |
| 04.08.20 | 138,42 | 139,87 | 138,02 | 139,53 | 0 |
| 03.08.20 | 138,09 | 139,25 | 137,94 | 138,55 | 0 |
| 31.07.20 | 140,36 | 140,42 | 139,17 | 139,23 | 0 |
| 30.07.20 | 139,41 | 140,13 | 139,25 | 140,10 | 0 |
| 29.07.20 | 139,16 | 139,53 | 138,37 | 139,04 | 0 |
| 28.07.20 | 139,41 | 140,16 | 139,03 | 139,39 | 0 |
| 27.07.20 | 139,92 | 141,05 | 139,85 | 141,04 | 0 |
| 24.07.20 | 140,07 | 140,53 | 138,94 | 139,89 | 0 |
| 23.07.20 | 139,60 | 140,42 | 138,96 | 139,79 | 0 |
| 22.07.20 | 138,92 | 140,21 | 138,92 | 140,21 | 0 |
| 21.07.20 | 138,82 | 139,77 | 138,67 | 139,67 | 0 |
| 20.07.20 | 137,05 | 138,23 | 136,44 | 136,44 | 0 |
| 17.07.20 | 136,81 | 137,78 | 136,50 | 137,62 | 0 |
| 16.07.20 | 135,57 | 137,46 | 134,79 | 137,46 | 0 |
| 15.07.20 | 135,70 | 136,58 | 134,89 | 136,58 | 0 |
| 14.07.20 | 135,27 | 135,95 | 134,14 | 134,94 | 0 |
| 13.07.20 | 134,65 | 135,12 | 133,31 | 134,52 | 0 |
| 10.07.20 | 135,59 | 136,93 | 135,37 | 135,74 | 0 |
| 09.07.20 | 134,90 | 134,90 | 131,95 | 134,85 | 0 |
| 08.07.20 | 133,16 | 134,27 | 132,52 | 134,27 | 0 |
