4,05% Amazon.com Inc 17/47 auf Festzins
WKN: A190W1 / ISIN: US023135BJ40Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.20 | 137,06 | 138,63 | 136,94 | 138,46 | 0 |
| 05.08.20 | 137,18 | 137,19 | 135,98 | 136,94 | 0 |
| 04.08.20 | 136,47 | 137,96 | 135,89 | 137,61 | 0 |
| 03.08.20 | 136,39 | 136,81 | 135,90 | 136,74 | 0 |
| 31.07.20 | 136,28 | 136,89 | 136,09 | 136,72 | 0 |
| 30.07.20 | 136,06 | 136,60 | 135,46 | 136,44 | 0 |
| 29.07.20 | 135,72 | 137,35 | 135,55 | 135,80 | 0 |
| 28.07.20 | 136,48 | 136,77 | 134,89 | 135,63 | 0 |
| 27.07.20 | 138,41 | 138,45 | 136,76 | 136,94 | 0 |
| 24.07.20 | 138,18 | 138,34 | 135,75 | 135,75 | 0 |
| 23.07.20 | 137,37 | 138,10 | 136,15 | 136,91 | 0 |
| 22.07.20 | 136,93 | 138,61 | 136,44 | 138,61 | 0 |
| 21.07.20 | 133,69 | 136,44 | 133,69 | 135,66 | 0 |
| 20.07.20 | 133,10 | 134,71 | 132,99 | 134,23 | 0 |
| 17.07.20 | 132,70 | 135,37 | 132,70 | 133,41 | 0 |
| 16.07.20 | 132,40 | 133,95 | 132,40 | 133,51 | 0 |
| 15.07.20 | 133,32 | 133,32 | 131,54 | 132,89 | 0 |
| 14.07.20 | 133,16 | 134,33 | 132,72 | 133,55 | 0 |
| 13.07.20 | 133,50 | 133,94 | 132,03 | 132,44 | 0 |
| 10.07.20 | 134,08 | 135,07 | 133,95 | 134,18 | 0 |
| 09.07.20 | 132,96 | 133,92 | 132,71 | 133,39 | 0 |
| 08.07.20 | 132,80 | 133,31 | 132,00 | 132,78 | 0 |
| 07.07.20 | 132,72 | 134,70 | 132,00 | 132,00 | 0 |
| 06.07.20 | 130,94 | 134,20 | 130,85 | 133,61 | 0 |
| 03.07.20 | 132,50 | 132,51 | 132,39 | 132,51 | 0 |
